投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002557.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.120 1900 0.06%
43.110 600 0.02%
43.100 23500 0.74%
43.090 11900 0.38%
43.080 7100 0.22%
43.060 6700 0.21%
43.050 8400 0.27%
43.040 6200 0.20%
43.030 1200 0.04%
43.020 19100 0.60%
43.010 3300 0.10%
43.000 14400 0.45%
42.990 3800 0.12%
42.980 1000 0.03%
42.960 5600 0.18%
42.950 7500 0.24%
42.930 2500 0.08%
42.920 9600 0.30%
42.910 7700 0.24%
42.900 12500 0.39%
42.890 24400 0.77%
42.880 24700 0.78%
42.870 14500 0.46%
42.860 38600 1.22%
42.850 37600 1.19%
42.840 40800 1.29%
42.830 37600 1.19%
42.820 55800 1.76%
42.810 42900 1.35%
42.800 49930 1.58%
42.790 21600 0.68%
42.780 53337 1.68%
42.770 34600 1.09%
42.760 37863 1.20%
42.750 69900 2.21%
42.740 35700 1.13%
42.730 32400 1.02%
42.720 45270 1.43%
42.710 29300 0.93%
42.700 82200 2.60%
42.690 20000 0.63%
42.680 12200 0.39%
42.670 33300 1.05%
42.660 14800 0.47%
42.650 8000 0.25%
42.640 5900 0.19%
42.630 12100 0.38%
42.620 4800 0.15%
42.610 35200 1.11%
42.600 4700 0.15%
42.590 16100 0.51%
42.580 30200 0.95%
42.570 15800 0.50%
42.560 12000 0.38%
42.550 26200 0.83%
42.540 27100 0.86%
42.530 20621 0.65%
42.520 26879 0.85%
42.510 50449 1.59%
42.500 87100 2.75%
42.490 69701 2.20%
42.480 43199 1.36%
42.470 71300 2.25%
42.460 13000 0.41%
42.450 78100 2.47%
42.440 13900 0.44%
42.430 4900 0.15%
42.420 13200 0.42%
42.410 18200 0.57%
42.400 17700 0.56%
42.390 70600 2.23%
42.380 49681 1.57%
42.370 57600 1.82%
42.360 78959 2.49%
42.350 35800 1.13%
42.340 62041 1.96%
42.330 34517 1.09%
42.320 12302 0.39%
42.310 68887 2.17%
42.300 98229 3.10%
42.290 106779 3.37%
42.280 87220 2.75%
42.270 26910 0.85%
42.260 51099 1.61%
42.250 87200 2.75%
42.240 64700 2.04%
42.230 62400 1.97%
42.220 53934 1.70%
42.210 57800 1.82%
42.200 44700 1.41%
42.190 44466 1.40%
42.180 24894 0.79%
42.170 12906 0.41%
42.160 10300 0.33%
42.150 23100 0.73%
42.140 25200 0.80%
42.130 2600 0.08%
42.120 5700 0.18%
42.110 6000 0.19%
42.100 9500 0.30%
42.090 7200 0.23%
42.080 14000 0.44%