今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:21:51 | 3.38 | 0.00% | -- | 1 | 338 | 买盘 |
10:21:42 | 3.38 | 0.00% | -- | 7 | 2,366 | 买盘 |
10:21:39 | 3.38 | 0.00% | -- | 1 | 338 | 买盘 |
10:21:36 | 3.38 | 0.00% | -- | 3 | 1,014 | 买盘 |
10:21:18 | 3.38 | 0.00% | -- | 7 | 2,366 | 买盘 |
10:21:09 | 3.38 | 0.00% | -0.01 | 2012 | 680,056 | 卖盘 |
10:21:06 | 3.39 | +0.30% | +0.01 | 6 | 2,034 | 买盘 |
10:21:03 | 3.38 | 0.00% | -- | 145 | 49,010 | 卖盘 |
10:21:00 | 3.38 | 0.00% | -0.01 | 30 | 10,140 | 卖盘 |
10:20:42 | 3.39 | +0.30% | -- | 11 | 3,729 | 买盘 |
10:20:39 | 3.39 | +0.30% | -- | 1 | 339 | 买盘 |
10:20:36 | 3.39 | +0.30% | -- | 1 | 339 | 买盘 |
10:20:33 | 3.39 | +0.30% | -- | 6 | 2,034 | 买盘 |
10:20:30 | 3.39 | +0.30% | -- | 3 | 1,017 | 买盘 |
10:20:21 | 3.39 | +0.30% | -- | 3 | 1,017 | 买盘 |
10:20:06 | 3.39 | +0.30% | -- | 1 | 339 | 买盘 |
10:20:03 | 3.39 | +0.30% | -- | 15 | 5,085 | 买盘 |
10:20:00 | 3.39 | +0.30% | +0.01 | 4 | 1,356 | 买盘 |
10:19:54 | 3.38 | 0.00% | -0.01 | 10 | 3,380 | 卖盘 |
10:19:36 | 3.39 | +0.30% | -- | 23 | 7,797 | 买盘 |
10:19:33 | 3.39 | +0.30% | -- | 9 | 3,051 | 买盘 |
10:19:24 | 3.39 | +0.30% | +0.01 | 24 | 8,136 | 买盘 |
10:19:18 | 3.38 | 0.00% | -- | 50 | 16,900 | 卖盘 |
10:19:12 | 3.38 | 0.00% | -0.01 | 8 | 2,704 | 卖盘 |
10:19:09 | 3.39 | +0.30% | -- | 7 | 2,373 | 买盘 |
10:19:03 | 3.39 | +0.30% | -- | 6 | 2,034 | 买盘 |
10:19:00 | 3.39 | +0.30% | -- | 3 | 1,017 | 买盘 |
10:18:54 | 3.39 | +0.30% | -- | 100 | 33,900 | 买盘 |
10:18:42 | 3.39 | +0.30% | -- | 52 | 17,628 | 买盘 |
10:18:33 | 3.39 | +0.30% | -- | 10 | 3,390 | 买盘 |
10:18:30 | 3.39 | +0.30% | -- | 5 | 1,695 | 买盘 |
10:18:24 | 3.39 | +0.30% | -- | 4 | 1,356 | 买盘 |
10:18:21 | 3.39 | +0.30% | -- | 11 | 3,729 | 买盘 |
10:18:18 | 3.39 | +0.30% | -- | 7 | 2,373 | 买盘 |
10:18:12 | 3.39 | +0.30% | -- | 1795 | 608,505 | 卖盘 |
10:17:45 | 3.39 | +0.30% | -- | 17 | 5,763 | 卖盘 |
10:17:36 | 3.39 | +0.30% | -0.01 | 29 | 9,831 | 卖盘 |
10:17:30 | 3.40 | +0.59% | +0.01 | 35 | 11,900 | 买盘 |
10:17:24 | 3.39 | +0.30% | -0.01 | 25 | 8,475 | 卖盘 |
10:17:03 | 3.40 | +0.59% | +0.01 | 1 | 340 | 买盘 |
10:16:24 | 3.39 | +0.30% | -- | 167 | 56,613 | 卖盘 |
10:16:21 | 3.39 | +0.30% | -- | 30 | 10,170 | 卖盘 |
10:16:09 | 3.39 | +0.30% | -- | 30 | 10,170 | 卖盘 |
10:16:09 | 3.39 | +0.30% | -- | 30 | 10,170 | 中性盘 |