今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 4.34 | -0.23% | -- | 72 | 31,248 | 卖盘 |
11:29:45 | 4.34 | -0.23% | -- | 15 | 6,510 | 卖盘 |
11:29:42 | 4.34 | -0.23% | -- | 15 | 6,510 | 卖盘 |
11:29:30 | 4.34 | -0.23% | -- | 25 | 10,850 | 卖盘 |
11:29:18 | 4.34 | -0.23% | -- | 120 | 52,080 | 卖盘 |
11:29:03 | 4.34 | -0.23% | -- | 2 | 868 | 卖盘 |
11:29:00 | 4.34 | -0.23% | -- | 101 | 43,834 | 卖盘 |
11:28:57 | 4.34 | -0.23% | -- | 24 | 10,416 | 卖盘 |
11:28:51 | 4.34 | -0.23% | -- | 2 | 868 | 卖盘 |
11:28:48 | 4.34 | -0.23% | -- | 100 | 43,400 | 卖盘 |
11:28:42 | 4.34 | -0.23% | -- | 22 | 9,548 | 卖盘 |
11:28:33 | 4.34 | -0.23% | -- | 15 | 6,510 | 卖盘 |
11:28:27 | 4.34 | -0.23% | -- | 100 | 43,400 | 卖盘 |
11:28:24 | 4.34 | -0.23% | -- | 30 | 13,020 | 卖盘 |
11:28:21 | 4.34 | -0.23% | -- | 12 | 5,208 | 卖盘 |
11:28:18 | 4.34 | -0.23% | -- | 200 | 86,800 | 卖盘 |
11:27:51 | 4.34 | -0.23% | -- | 50 | 21,700 | 卖盘 |
11:27:48 | 4.34 | -0.23% | -- | 3 | 1,302 | 卖盘 |
11:27:42 | 4.34 | -0.23% | -- | 187 | 81,158 | 卖盘 |
11:27:36 | 4.34 | -0.23% | -- | 10 | 4,340 | 卖盘 |
11:27:30 | 4.34 | -0.23% | -- | 3 | 1,302 | 卖盘 |
11:27:21 | 4.34 | -0.23% | -- | 12 | 5,208 | 卖盘 |
11:27:06 | 4.34 | -0.23% | -- | 42 | 18,228 | 卖盘 |
11:27:03 | 4.34 | -0.23% | -- | 6 | 2,604 | 卖盘 |
11:27:00 | 4.34 | -0.23% | -0.01 | 300 | 130,200 | 卖盘 |
11:26:57 | 4.35 | 0.00% | +0.01 | 3 | 1,305 | 买盘 |
11:26:48 | 4.34 | -0.23% | -- | 60 | 26,040 | 卖盘 |
11:26:42 | 4.34 | -0.23% | -0.01 | 12 | 5,208 | 卖盘 |
11:26:21 | 4.35 | 0.00% | +0.01 | 3 | 1,305 | 买盘 |
11:26:15 | 4.34 | -0.23% | -0.01 | 10 | 4,340 | 卖盘 |
11:26:12 | 4.35 | 0.00% | -- | 910 | 395,850 | 卖盘 |
11:26:06 | 4.35 | 0.00% | -- | 4 | 1,740 | 卖盘 |
11:26:00 | 4.35 | 0.00% | -- | 2 | 870 | 卖盘 |
11:25:57 | 4.35 | 0.00% | -- | 1 | 435 | 卖盘 |
11:25:51 | 4.35 | 0.00% | -- | 76 | 33,060 | 卖盘 |
11:25:48 | 4.35 | 0.00% | -- | 2 | 870 | 卖盘 |
11:25:45 | 4.35 | 0.00% | -- | 1 | 435 | 卖盘 |
11:25:42 | 4.35 | 0.00% | -- | 156 | 67,860 | 卖盘 |
11:25:18 | 4.35 | 0.00% | -- | 25 | 10,875 | 卖盘 |
11:25:12 | 4.35 | 0.00% | -- | 2 | 870 | 卖盘 |
11:25:09 | 4.35 | 0.00% | -- | 133 | 57,855 | 卖盘 |
11:25:06 | 4.35 | 0.00% | -- | 10 | 4,350 | 卖盘 |
11:24:48 | 4.35 | 0.00% | -- | 30 | 13,050 | 卖盘 |
11:24:27 | 4.35 | 0.00% | -- | 1 | 435 | 卖盘 |
11:24:18 | 4.35 | 0.00% | -- | 1 | 435 | 卖盘 |
11:24:15 | 4.35 | 0.00% | -- | 2 | 870 | 卖盘 |
11:24:12 | 4.35 | 0.00% | -- | 18 | 7,830 | 卖盘 |
11:24:06 | 4.35 | 0.00% | -- | 3 | 1,305 | 卖盘 |
11:24:03 | 4.35 | 0.00% | -- | 20 | 8,700 | 卖盘 |
11:24:00 | 4.35 | 0.00% | -- | 14 | 6,090 | 卖盘 |
11:23:48 | 4.35 | 0.00% | -- | 4 | 1,740 | 卖盘 |
11:23:39 | 4.35 | 0.00% | -- | 30 | 13,050 | 中性盘 |