投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新联电子 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002546.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:03:304.88-0.81%--31,464
卖盘
14:03:274.88-0.81%-0.011488
卖盘
14:03:184.89-0.61%--41,956
买盘
14:03:094.89-0.61%+0.01146,846
买盘
14:02:214.88-0.81%-0.0111857,584
卖盘
14:02:064.89-0.61%--31,467
买盘
14:01:334.89-0.61%--41,956
买盘
14:01:304.89-0.61%--52,445
买盘
14:00:574.89-0.61%+0.017938,631
买盘
14:00:244.88-0.81%-0.015024,400
卖盘
14:00:214.89-0.61%+0.014220,538
买盘
14:00:184.88-0.81%-0.014019,520
卖盘
14:00:154.89-0.61%+0.012713,203
买盘
13:59:514.88-0.81%--1488
卖盘
13:59:484.88-0.81%--2311,224
卖盘
13:59:454.88-0.81%--52,440
卖盘
13:59:424.88-0.81%--31,464
卖盘
13:59:394.88-0.81%-0.012411,712
卖盘
13:59:364.89-0.61%+0.012713,203
买盘
13:59:334.88-0.81%--2976
卖盘
13:59:304.88-0.81%--2311,224
卖盘
13:59:274.88-0.81%--104,880
卖盘
13:59:244.88-0.81%-0.011488
卖盘
13:59:214.89-0.61%+0.012713,203
买盘
13:59:184.88-0.81%--1488
卖盘
13:59:154.88-0.81%-0.011488
卖盘
13:59:124.89-0.61%+0.012110,269
买盘
13:59:064.88-0.81%--1488
卖盘
13:59:034.88-0.81%--115,368
卖盘
13:59:004.88-0.81%--1488
卖盘
13:58:574.88-0.81%--1488
卖盘
13:58:544.88-0.81%--2210,736
卖盘
13:58:514.88-0.81%--188,784
卖盘
13:58:484.88-0.81%--125,856
买盘
13:58:424.88-0.81%--19494,672
买盘
13:58:364.88-0.81%+0.012110,248
买盘
13:58:274.87-1.02%-0.011487
卖盘
13:58:184.88-0.81%--1488
买盘
13:58:154.88-0.81%--5426,352
买盘
13:58:124.88-0.81%--1488
买盘
13:58:064.88-0.81%--209,760
买盘
13:58:034.88-0.81%--2110,248
买盘
13:57:394.88-0.81%--73,416
买盘
13:57:364.88-0.81%+0.0110752,216
买盘
13:57:334.87-1.02%-0.01283137,821
卖盘
13:57:274.88-0.81%--2110,248
买盘
13:57:214.88-0.81%--12460,512
卖盘
13:57:184.88-0.81%--1376671,488
卖盘
13:57:154.88-0.81%-0.0114470,272
卖盘
13:57:034.89-0.61%+0.016732,763
买盘
13:57:004.88-0.81%-0.0152,440
卖盘
13:56:574.89-0.61%--104,890
买盘
13:56:544.89-0.61%--41,956
买盘
13:56:514.89-0.61%--4220,538
买盘
13:56:274.89-0.61%--104,890
买盘
13:56:214.89-0.61%--209,780
买盘
13:56:184.89-0.61%--2110,269
买盘
13:56:004.89-0.61%+0.0110048,900
买盘
13:55:544.88-0.81%--2976

中性盘

明细下载(当天成交明细晚六点后提供下载)