| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:03:30 | 4.88 | -0.81% | -- | 3 | 1,464 | 卖盘 |
| 14:03:27 | 4.88 | -0.81% | -0.01 | 1 | 488 | 卖盘 |
| 14:03:18 | 4.89 | -0.61% | -- | 4 | 1,956 | 买盘 |
| 14:03:09 | 4.89 | -0.61% | +0.01 | 14 | 6,846 | 买盘 |
| 14:02:21 | 4.88 | -0.81% | -0.01 | 118 | 57,584 | 卖盘 |
| 14:02:06 | 4.89 | -0.61% | -- | 3 | 1,467 | 买盘 |
| 14:01:33 | 4.89 | -0.61% | -- | 4 | 1,956 | 买盘 |
| 14:01:30 | 4.89 | -0.61% | -- | 5 | 2,445 | 买盘 |
| 14:00:57 | 4.89 | -0.61% | +0.01 | 79 | 38,631 | 买盘 |
| 14:00:24 | 4.88 | -0.81% | -0.01 | 50 | 24,400 | 卖盘 |
| 14:00:21 | 4.89 | -0.61% | +0.01 | 42 | 20,538 | 买盘 |
| 14:00:18 | 4.88 | -0.81% | -0.01 | 40 | 19,520 | 卖盘 |
| 14:00:15 | 4.89 | -0.61% | +0.01 | 27 | 13,203 | 买盘 |
| 13:59:51 | 4.88 | -0.81% | -- | 1 | 488 | 卖盘 |
| 13:59:48 | 4.88 | -0.81% | -- | 23 | 11,224 | 卖盘 |
| 13:59:45 | 4.88 | -0.81% | -- | 5 | 2,440 | 卖盘 |
| 13:59:42 | 4.88 | -0.81% | -- | 3 | 1,464 | 卖盘 |
| 13:59:39 | 4.88 | -0.81% | -0.01 | 24 | 11,712 | 卖盘 |
| 13:59:36 | 4.89 | -0.61% | +0.01 | 27 | 13,203 | 买盘 |
| 13:59:33 | 4.88 | -0.81% | -- | 2 | 976 | 卖盘 |
| 13:59:30 | 4.88 | -0.81% | -- | 23 | 11,224 | 卖盘 |
| 13:59:27 | 4.88 | -0.81% | -- | 10 | 4,880 | 卖盘 |
| 13:59:24 | 4.88 | -0.81% | -0.01 | 1 | 488 | 卖盘 |
| 13:59:21 | 4.89 | -0.61% | +0.01 | 27 | 13,203 | 买盘 |
| 13:59:18 | 4.88 | -0.81% | -- | 1 | 488 | 卖盘 |
| 13:59:15 | 4.88 | -0.81% | -0.01 | 1 | 488 | 卖盘 |
| 13:59:12 | 4.89 | -0.61% | +0.01 | 21 | 10,269 | 买盘 |
| 13:59:06 | 4.88 | -0.81% | -- | 1 | 488 | 卖盘 |
| 13:59:03 | 4.88 | -0.81% | -- | 11 | 5,368 | 卖盘 |
| 13:59:00 | 4.88 | -0.81% | -- | 1 | 488 | 卖盘 |
| 13:58:57 | 4.88 | -0.81% | -- | 1 | 488 | 卖盘 |
| 13:58:54 | 4.88 | -0.81% | -- | 22 | 10,736 | 卖盘 |
| 13:58:51 | 4.88 | -0.81% | -- | 18 | 8,784 | 卖盘 |
| 13:58:48 | 4.88 | -0.81% | -- | 12 | 5,856 | 买盘 |
| 13:58:42 | 4.88 | -0.81% | -- | 194 | 94,672 | 买盘 |
| 13:58:36 | 4.88 | -0.81% | +0.01 | 21 | 10,248 | 买盘 |
| 13:58:27 | 4.87 | -1.02% | -0.01 | 1 | 487 | 卖盘 |
| 13:58:18 | 4.88 | -0.81% | -- | 1 | 488 | 买盘 |
| 13:58:15 | 4.88 | -0.81% | -- | 54 | 26,352 | 买盘 |
| 13:58:12 | 4.88 | -0.81% | -- | 1 | 488 | 买盘 |
| 13:58:06 | 4.88 | -0.81% | -- | 20 | 9,760 | 买盘 |
| 13:58:03 | 4.88 | -0.81% | -- | 21 | 10,248 | 买盘 |
| 13:57:39 | 4.88 | -0.81% | -- | 7 | 3,416 | 买盘 |
| 13:57:36 | 4.88 | -0.81% | +0.01 | 107 | 52,216 | 买盘 |
| 13:57:33 | 4.87 | -1.02% | -0.01 | 283 | 137,821 | 卖盘 |
| 13:57:27 | 4.88 | -0.81% | -- | 21 | 10,248 | 买盘 |
| 13:57:21 | 4.88 | -0.81% | -- | 124 | 60,512 | 卖盘 |
| 13:57:18 | 4.88 | -0.81% | -- | 1376 | 671,488 | 卖盘 |
| 13:57:15 | 4.88 | -0.81% | -0.01 | 144 | 70,272 | 卖盘 |
| 13:57:03 | 4.89 | -0.61% | +0.01 | 67 | 32,763 | 买盘 |
| 13:57:00 | 4.88 | -0.81% | -0.01 | 5 | 2,440 | 卖盘 |
| 13:56:57 | 4.89 | -0.61% | -- | 10 | 4,890 | 买盘 |
| 13:56:54 | 4.89 | -0.61% | -- | 4 | 1,956 | 买盘 |
| 13:56:51 | 4.89 | -0.61% | -- | 42 | 20,538 | 买盘 |
| 13:56:27 | 4.89 | -0.61% | -- | 10 | 4,890 | 买盘 |
| 13:56:21 | 4.89 | -0.61% | -- | 20 | 9,780 | 买盘 |
| 13:56:18 | 4.89 | -0.61% | -- | 21 | 10,269 | 买盘 |
| 13:56:00 | 4.89 | -0.61% | +0.01 | 100 | 48,900 | 买盘 |
| 13:55:54 | 4.88 | -0.81% | -- | 2 | 976 | 中性盘 |
