| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:18 | 5.05 | -0.59% | -0.01 | 4 | 2,020 | 卖盘 |
| 14:20:15 | 5.06 | -0.39% | -- | 3 | 1,518 | 买盘 |
| 14:20:12 | 5.06 | -0.39% | -- | 60 | 30,360 | 买盘 |
| 14:19:54 | 5.06 | -0.39% | +0.01 | 28 | 14,168 | 买盘 |
| 14:19:51 | 5.05 | -0.59% | -0.01 | 2 | 1,010 | 卖盘 |
| 14:19:48 | 5.06 | -0.39% | +0.01 | 1 | 506 | 买盘 |
| 14:19:45 | 5.05 | -0.59% | -- | 20 | 10,100 | 卖盘 |
| 14:19:42 | 5.05 | -0.59% | -- | 54 | 27,270 | 卖盘 |
| 14:19:39 | 5.05 | -0.59% | -0.01 | 126 | 63,630 | 卖盘 |
| 14:19:36 | 5.06 | -0.39% | -- | 436 | 220,616 | 卖盘 |
| 14:19:33 | 5.06 | -0.39% | -- | 1130 | 571,780 | 卖盘 |
| 14:19:30 | 5.06 | -0.39% | -- | 128 | 64,768 | 卖盘 |
| 14:19:27 | 5.06 | -0.39% | -0.01 | 27 | 13,662 | 卖盘 |
| 14:19:24 | 5.07 | -0.20% | +0.01 | 14 | 7,098 | 买盘 |
| 14:19:21 | 5.06 | -0.39% | -- | 3 | 1,518 | 卖盘 |
| 14:19:18 | 5.06 | -0.39% | -- | 4 | 2,024 | 卖盘 |
| 14:19:15 | 5.06 | -0.39% | -- | 5 | 2,530 | 卖盘 |
| 14:19:09 | 5.06 | -0.39% | -- | 2 | 1,012 | 卖盘 |
| 14:19:06 | 5.06 | -0.39% | -- | 44 | 22,264 | 卖盘 |
| 14:19:03 | 5.06 | -0.39% | -0.01 | 7 | 3,542 | 卖盘 |
| 14:19:00 | 5.07 | -0.20% | +0.01 | 26 | 13,182 | 买盘 |
| 14:18:51 | 5.06 | -0.39% | -- | 2 | 1,012 | 卖盘 |
| 14:18:48 | 5.06 | -0.39% | -0.01 | 21 | 10,626 | 卖盘 |
| 14:18:45 | 5.07 | -0.20% | -- | 2 | 1,014 | 买盘 |
| 14:18:39 | 5.07 | -0.20% | +0.01 | 32 | 16,224 | 买盘 |
| 14:18:36 | 5.06 | -0.39% | -- | 2 | 1,012 | 卖盘 |
| 14:18:27 | 5.06 | -0.39% | -- | 2 | 1,012 | 卖盘 |
| 14:18:21 | 5.06 | -0.39% | -- | 4 | 2,024 | 卖盘 |
| 14:18:15 | 5.06 | -0.39% | -- | 13 | 6,578 | 卖盘 |
| 14:18:12 | 5.06 | -0.39% | -- | 127 | 64,262 | 卖盘 |
| 14:18:09 | 5.06 | -0.39% | -- | 1562 | 790,372 | 卖盘 |
| 14:18:06 | 5.06 | -0.39% | -- | 32 | 16,192 | 卖盘 |
| 14:18:03 | 5.06 | -0.39% | -- | 1 | 506 | 卖盘 |
| 14:18:00 | 5.06 | -0.39% | -- | 308 | 155,848 | 卖盘 |
| 14:17:51 | 5.06 | -0.39% | -- | 1 | 506 | 卖盘 |
| 14:17:48 | 5.06 | -0.39% | -- | 5 | 2,530 | 卖盘 |
| 14:17:36 | 5.06 | -0.39% | -- | 3 | 1,518 | 卖盘 |
| 14:17:27 | 5.06 | -0.39% | -- | 3 | 1,518 | 卖盘 |
| 14:17:21 | 5.06 | -0.39% | -0.01 | 96 | 48,576 | 卖盘 |
| 14:17:18 | 5.07 | -0.20% | -- | 3 | 1,521 | 买盘 |
| 14:16:57 | 5.07 | -0.20% | -- | 23 | 11,661 | 买盘 |
| 14:16:45 | 5.07 | -0.20% | +0.01 | 3 | 1,521 | 买盘 |
| 14:16:39 | 5.06 | -0.39% | -- | 6 | 3,036 | 卖盘 |
| 14:16:33 | 5.06 | -0.39% | -0.01 | 1 | 506 | 卖盘 |
| 14:16:30 | 5.07 | -0.20% | +0.01 | 11 | 5,577 | 买盘 |
| 14:16:27 | 5.06 | -0.39% | -0.01 | 58 | 29,348 | 卖盘 |
| 14:16:24 | 5.07 | -0.20% | -- | 42 | 21,294 | 买盘 |
| 14:16:21 | 5.07 | -0.20% | +0.01 | 3 | 1,521 | 买盘 |
| 14:16:18 | 5.06 | -0.39% | -- | 1 | 506 | 卖盘 |
| 14:16:15 | 5.06 | -0.39% | -- | 69 | 34,914 | 卖盘 |
| 14:16:12 | 5.06 | -0.39% | -- | 4 | 2,024 | 卖盘 |
| 14:16:09 | 5.06 | -0.39% | -- | 30 | 15,180 | 卖盘 |
| 14:16:03 | 5.06 | -0.39% | -- | 6 | 3,036 | 卖盘 |
| 14:15:51 | 5.06 | -0.39% | -- | 2 | 1,012 | 卖盘 |
| 14:15:48 | 5.06 | -0.39% | -0.01 | 1 | 506 | 卖盘 |
| 14:15:39 | 5.07 | -0.20% | +0.01 | 10 | 5,070 | 买盘 |
| 14:15:36 | 5.06 | -0.39% | -- | 8 | 4,048 | 卖盘 |
| 14:15:33 | 5.06 | -0.39% | -- | 5 | 2,530 | 卖盘 |
| 14:15:30 | 5.06 | -0.39% | -- | 7 | 3,542 | 卖盘 |
| 14:15:21 | 5.06 | -0.39% | -0.01 | 3 | 1,518 | 卖盘 |
| 14:15:18 | 5.07 | -0.20% | -- | 9 | 4,563 | 买盘 |
| 14:15:15 | 5.07 | -0.20% | +0.01 | 3 | 1,521 | 买盘 |
| 14:15:12 | 5.06 | -0.39% | -- | 6 | 3,036 | 卖盘 |
| 14:14:54 | 5.06 | -0.39% | -- | 40 | 20,240 | 中性盘 |
