| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 15.37 | +1.59% | -- | 24 | 36,888 | 卖盘 |
| 11:29:57 | 15.37 | +1.59% | -- | 5 | 7,685 | 卖盘 |
| 11:29:54 | 15.37 | +1.59% | -- | 2 | 3,074 | 卖盘 |
| 11:29:51 | 15.37 | +1.59% | -- | 14 | 21,518 | 卖盘 |
| 11:29:48 | 15.37 | +1.59% | -0.01 | 20 | 30,740 | 卖盘 |
| 11:29:42 | 15.38 | +1.65% | +0.01 | 15 | 23,070 | 买盘 |
| 11:29:36 | 15.37 | +1.59% | -0.01 | 2 | 3,074 | 卖盘 |
| 11:29:33 | 15.38 | +1.65% | -- | 3 | 4,614 | 买盘 |
| 11:29:30 | 15.38 | +1.65% | +0.01 | 5 | 7,690 | 买盘 |
| 11:29:27 | 15.37 | +1.59% | -- | 9 | 13,833 | 卖盘 |
| 11:29:24 | 15.37 | +1.59% | -0.01 | 16 | 24,592 | 卖盘 |
| 11:29:21 | 15.38 | +1.65% | +0.01 | 179 | 275,302 | 买盘 |
| 11:29:18 | 15.37 | +1.59% | +0.01 | 11 | 16,907 | 买盘 |
| 11:29:15 | 15.36 | +1.52% | -0.01 | 6 | 9,216 | 卖盘 |
| 11:29:12 | 15.37 | +1.59% | +0.01 | 11 | 16,907 | 买盘 |
| 11:29:09 | 15.36 | +1.52% | -0.01 | 58 | 89,088 | 卖盘 |
| 11:29:06 | 15.37 | +1.59% | +0.02 | 121 | 185,977 | 买盘 |
| 11:29:03 | 15.35 | +1.45% | -- | 4 | 6,140 | 卖盘 |
| 11:29:00 | 15.35 | +1.45% | -- | 1 | 1,535 | 卖盘 |
| 11:28:54 | 15.35 | +1.45% | -0.01 | 3 | 4,605 | 卖盘 |
| 11:28:51 | 15.36 | +1.52% | -0.01 | 2 | 3,072 | 卖盘 |
| 11:28:48 | 15.37 | +1.59% | +0.01 | 8 | 12,296 | 买盘 |
| 11:28:45 | 15.36 | +1.52% | -0.01 | 4 | 6,144 | 卖盘 |
| 11:28:42 | 15.37 | +1.59% | -- | 4 | 6,148 | 买盘 |
| 11:28:33 | 15.37 | +1.59% | -- | 26 | 39,962 | 买盘 |
| 11:28:30 | 15.37 | +1.59% | +0.01 | 110 | 169,070 | 买盘 |
| 11:28:27 | 15.36 | +1.52% | +0.01 | 24 | 36,864 | 买盘 |
| 11:28:24 | 15.35 | +1.45% | -0.01 | 6 | 9,210 | 卖盘 |
| 11:28:12 | 15.36 | +1.52% | +0.01 | 2 | 3,072 | 买盘 |
| 11:28:09 | 15.35 | +1.45% | +0.01 | 18 | 27,630 | 买盘 |
| 11:28:06 | 15.34 | +1.39% | -- | 7 | 10,738 | 卖盘 |
| 11:28:03 | 15.34 | +1.39% | -0.01 | 5 | 7,670 | 卖盘 |
| 11:28:00 | 15.35 | +1.45% | -- | 55 | 84,425 | 卖盘 |
| 11:27:57 | 15.35 | +1.45% | -- | 7 | 10,745 | 卖盘 |
| 11:27:54 | 15.35 | +1.45% | -- | 2 | 3,070 | 中性盘 |
| 11:27:51 | 15.35 | +1.45% | -0.01 | 10 | 15,350 | 卖盘 |
| 11:27:48 | 15.36 | +1.52% | -0.01 | 14 | 21,504 | 卖盘 |
| 11:27:42 | 15.37 | +1.59% | +0.01 | 8 | 12,296 | 买盘 |
| 11:27:39 | 15.36 | +1.52% | -0.01 | 15 | 23,040 | 卖盘 |
| 11:27:36 | 15.37 | +1.59% | -- | 25 | 38,425 | 卖盘 |
| 11:27:33 | 15.37 | +1.59% | -- | 2 | 3,074 | 卖盘 |
| 11:27:30 | 15.37 | +1.59% | -- | 23 | 35,351 | 卖盘 |
| 11:27:27 | 15.37 | +1.59% | -- | 7 | 10,759 | 卖盘 |
| 11:27:24 | 15.37 | +1.59% | -- | 1 | 1,537 | 卖盘 |
| 11:27:18 | 15.37 | +1.59% | -0.01 | 3 | 4,611 | 卖盘 |
| 11:27:15 | 15.38 | +1.65% | -- | 17 | 26,146 | 买盘 |
| 11:27:12 | 15.38 | +1.65% | -- | 1 | 1,538 | 买盘 |
| 11:27:06 | 15.38 | +1.65% | -- | 3 | 4,614 | 买盘 |
| 11:27:00 | 15.38 | +1.65% | -- | 8 | 12,304 | 买盘 |
| 11:26:57 | 15.38 | +1.65% | -0.01 | 20 | 30,760 | 卖盘 |
| 11:26:51 | 15.39 | +1.72% | -- | 4 | 6,156 | 买盘 |
| 11:26:45 | 15.39 | +1.72% | -- | 23 | 35,397 | 买盘 |
| 11:26:42 | 15.39 | +1.72% | -- | 30 | 46,170 | 买盘 |
| 11:26:42 | 15.39 | +1.72% | -- | 30 | 46,170 | 中性盘 |
