投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002544.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.780 9700 0.15%
17.770 27500 0.44%
17.760 36700 0.58%
17.750 28700 0.46%
17.740 3400 0.05%
17.730 13700 0.22%
17.720 3800 0.06%
17.710 225900 3.59%
17.700 17900 0.28%
17.690 39700 0.63%
17.680 39800 0.63%
17.670 26300 0.42%
17.660 57800 0.92%
17.650 83700 1.33%
17.640 110600 1.76%
17.630 56100 0.89%
17.620 20400 0.32%
17.610 28200 0.45%
17.600 110000 1.75%
17.590 134800 2.14%
17.580 165800 2.64%
17.570 160800 2.56%
17.560 66500 1.06%
17.550 56300 0.90%
17.540 78800 1.25%
17.530 294700 4.69%
17.520 64400 1.02%
17.510 40700 0.65%
17.500 381000 6.06%
17.490 248200 3.95%
17.480 205700 3.27%
17.470 86100 1.37%
17.460 106900 1.70%
17.450 173500 2.76%
17.440 101000 1.61%
17.430 158800 2.53%
17.420 83800 1.33%
17.410 74300 1.18%
17.400 105400 1.68%
17.390 39500 0.63%
17.380 27700 0.44%
17.370 34500 0.55%
17.360 52400 0.83%
17.350 34600 0.55%
17.340 26800 0.43%
17.330 78800 1.25%
17.320 23400 0.37%
17.310 85801 1.37%
17.300 3600 0.06%
17.290 1000 0.02%
17.280 64500 1.03%
17.270 40400 0.64%
17.260 52500 0.84%
17.250 40400 0.64%
17.240 98700 1.57%
17.230 107700 1.71%
17.220 372600 5.93%
17.210 119800 1.91%
17.200 140600 2.24%
17.190 34500 0.55%
17.180 141000 2.24%
17.170 57300 0.91%
17.160 151500 2.41%
17.150 79600 1.27%
17.140 109300 1.74%
17.130 37600 0.60%
17.120 75000 1.19%
17.110 64500 1.03%
17.100 78200 1.24%
17.090 47900 0.76%
17.080 11000 0.18%
17.070 24400 0.39%
17.060 7000 0.11%
17.050 13800 0.22%
17.040 3700 0.06%
17.030 15200 0.24%
17.020 9700 0.15%
17.010 4900 0.08%
17.000 18200 0.29%
16.990 10600 0.17%
16.980 46300 0.74%
16.970 5600 0.09%
16.960 20700 0.33%
16.950 6400 0.10%
16.940 3800 0.06%
16.930 5300 0.08%
16.920 22100 0.35%
16.910 4100 0.07%
16.900 1100 0.02%
16.890 1200 0.02%
16.870 1400 0.02%