投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002544.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.900 46609 0.44%
16.860 18600 0.18%
16.850 56800 0.54%
16.840 700 0.01%
16.830 65291 0.62%
16.820 86000 0.82%
16.810 274100 2.61%
16.800 55100 0.52%
16.790 118100 1.13%
16.780 116600 1.11%
16.770 6200 0.06%
16.760 32200 0.31%
16.750 171000 1.63%
16.740 94300 0.90%
16.730 130200 1.24%
16.720 68300 0.65%
16.710 64500 0.61%
16.700 140000 1.33%
16.690 78000 0.74%
16.680 194461 1.85%
16.670 81000 0.77%
16.660 102000 0.97%
16.650 213200 2.03%
16.640 280400 2.67%
16.630 64700 0.62%
16.620 179400 1.71%
16.610 195600 1.86%
16.600 474600 4.52%
16.590 73400 0.70%
16.580 283300 2.70%
16.570 352200 3.36%
16.560 209700 2.00%
16.550 306300 2.92%
16.540 262700 2.50%
16.530 282600 2.69%
16.520 557800 5.31%
16.510 400600 3.82%
16.500 419712 4.00%
16.490 150100 1.43%
16.480 201600 1.92%
16.470 278600 2.65%
16.460 506600 4.83%
16.450 380900 3.63%
16.440 355700 3.39%
16.430 269300 2.57%
16.420 294100 2.80%
16.410 128200 1.22%
16.400 98200 0.94%
16.390 53700 0.51%
16.380 107500 1.02%
16.370 97000 0.92%
16.360 190600 1.82%
16.350 125700 1.20%
16.340 147900 1.41%
16.330 58100 0.55%
16.320 112000 1.07%
16.310 113900 1.09%
16.300 190500 1.82%
16.290 17100 0.16%
16.280 33400 0.32%
16.270 24100 0.23%
16.260 4200 0.04%