| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.17 | -0.06% | -- | 472 | 763,224 | 中性盘 |
| 14:57:00 | 16.17 | -0.06% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 16.17 | -0.06% | -0.02 | 1 | 1,617 | 卖盘 |
| 14:56:39 | 16.19 | +0.06% | +0.02 | 12 | 19,428 | 中性盘 |
| 14:56:33 | 16.17 | -0.06% | -0.02 | 2 | 3,234 | 卖盘 |
| 14:56:30 | 16.19 | +0.06% | +0.02 | 31 | 50,189 | 买盘 |
| 14:56:24 | 16.17 | -0.06% | -0.02 | 18 | 29,106 | 卖盘 |
| 14:56:21 | 16.19 | +0.06% | +0.02 | 2 | 3,238 | 买盘 |
| 14:56:15 | 16.17 | -0.06% | -- | 6 | 9,702 | 卖盘 |
| 14:56:09 | 16.17 | -0.06% | +0.01 | 34 | 54,978 | 买盘 |
| 14:56:06 | 16.16 | -0.12% | -- | 94 | 151,904 | 卖盘 |
| 14:56:00 | 16.16 | -0.12% | -- | 2 | 3,232 | 卖盘 |
| 14:55:54 | 16.16 | -0.12% | -0.01 | 12 | 19,392 | 卖盘 |
| 14:55:51 | 16.17 | -0.06% | +0.01 | 5 | 8,085 | 买盘 |
| 14:55:48 | 16.16 | -0.12% | -- | 1 | 1,616 | 卖盘 |
| 14:55:45 | 16.16 | -0.12% | -0.01 | 1 | 1,616 | 卖盘 |
| 14:55:33 | 16.17 | -0.06% | -0.02 | 12 | 19,404 | 卖盘 |
| 14:55:30 | 16.19 | +0.06% | +0.02 | 13 | 21,047 | 买盘 |
| 14:55:27 | 16.17 | -0.06% | -0.02 | 2 | 3,234 | 卖盘 |
| 14:55:24 | 16.19 | +0.06% | +0.02 | 10 | 16,190 | 买盘 |
| 14:55:21 | 16.17 | -0.06% | -- | 19 | 30,723 | 买盘 |
| 14:55:18 | 16.17 | -0.06% | -- | 109 | 176,253 | 卖盘 |
| 14:55:15 | 16.17 | -0.06% | -- | 7 | 11,319 | 卖盘 |
| 14:55:12 | 16.17 | -0.06% | -0.02 | 3 | 4,851 | 卖盘 |
| 14:55:09 | 16.19 | +0.06% | +0.02 | 36 | 58,284 | 买盘 |
| 14:55:06 | 16.17 | -0.06% | -- | 2 | 3,234 | 卖盘 |
| 14:55:03 | 16.17 | -0.06% | -- | 45 | 72,765 | 卖盘 |
| 14:55:00 | 16.17 | -0.06% | -0.01 | 200 | 323,400 | 卖盘 |
| 14:54:54 | 16.18 | 0.00% | -- | 31 | 50,158 | 买盘 |
| 14:54:48 | 16.18 | 0.00% | -- | 30 | 48,540 | 买盘 |
| 14:54:39 | 16.18 | 0.00% | +0.01 | 8 | 12,944 | 买盘 |
| 14:54:27 | 16.17 | -0.06% | -0.01 | 1 | 1,617 | 卖盘 |
| 14:54:24 | 16.18 | 0.00% | -- | 3 | 4,854 | 买盘 |
| 14:54:21 | 16.18 | 0.00% | -- | 1 | 1,618 | 买盘 |
| 14:54:18 | 16.18 | 0.00% | -- | 2 | 3,236 | 买盘 |
| 14:54:15 | 16.18 | 0.00% | +0.01 | 10 | 16,180 | 买盘 |
| 14:54:12 | 16.17 | -0.06% | -- | 1 | 1,617 | 卖盘 |
| 14:54:09 | 16.17 | -0.06% | -0.01 | 4 | 6,468 | 卖盘 |
| 14:54:06 | 16.18 | 0.00% | -- | 7 | 11,326 | 买盘 |
| 14:54:03 | 16.18 | 0.00% | +0.01 | 30 | 48,540 | 买盘 |
| 14:54:00 | 16.17 | -0.06% | -0.02 | 601 | 971,817 | 卖盘 |
| 14:53:57 | 16.19 | +0.06% | -- | 2 | 3,238 | 买盘 |
| 14:53:51 | 16.19 | +0.06% | +0.01 | 75 | 121,425 | 买盘 |
| 14:53:48 | 16.18 | 0.00% | -- | 1 | 1,618 | 卖盘 |
| 14:53:45 | 16.18 | 0.00% | -- | 1 | 1,618 | 卖盘 |
| 14:53:42 | 16.18 | 0.00% | -- | 25 | 40,450 | 卖盘 |
| 14:53:33 | 16.18 | 0.00% | -- | 353 | 571,154 | 卖盘 |
| 14:53:27 | 16.18 | 0.00% | -- | 9 | 14,562 | 卖盘 |
| 14:53:15 | 16.18 | 0.00% | -- | 4 | 6,472 | 卖盘 |
| 14:53:12 | 16.18 | 0.00% | -- | 23 | 37,214 | 卖盘 |
| 14:53:09 | 16.18 | 0.00% | -- | 40 | 64,720 | 卖盘 |
| 14:53:06 | 16.18 | 0.00% | -- | 3 | 4,854 | 卖盘 |
| 14:53:03 | 16.18 | 0.00% | -- | 360 | 582,480 | 卖盘 |
| 14:52:54 | 16.18 | 0.00% | -0.01 | 2 | 3,236 | 卖盘 |
| 14:52:39 | 16.19 | +0.06% | -- | 17 | 27,523 | 卖盘 |
| 14:52:33 | 16.19 | +0.06% | -- | 1 | 1,619 | 卖盘 |
| 14:52:30 | 16.19 | +0.06% | -- | 35 | 56,665 | 买盘 |
| 14:52:27 | 16.19 | +0.06% | +0.01 | 56 | 90,664 | 买盘 |
| 14:52:15 | 16.18 | 0.00% | -0.01 | 1 | 1,618 | 卖盘 |
| 14:52:06 | 16.19 | +0.06% | -- | 3 | 4,857 | 买盘 |
| 14:52:03 | 16.19 | +0.06% | -- | 7 | 11,333 | 买盘 |
| 14:51:54 | 16.19 | +0.06% | +0.01 | 30 | 48,570 | 买盘 |
| 14:51:51 | 16.18 | 0.00% | -0.01 | 1 | 1,618 | 卖盘 |
| 14:51:48 | 16.19 | +0.06% | -- | 51 | 82,569 | 买盘 |
| 14:51:36 | 16.19 | +0.06% | -- | 27 | 43,713 | 卖盘 |
| 14:51:33 | 16.19 | +0.06% | -- | 5 | 8,095 | 卖盘 |
| 14:51:33 | 16.19 | +0.06% | -- | 5 | 8,095 | 中性盘 |
