| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.33 | +0.73% | -0.02 | 1298 | 3,417,634 | 中性盘 |
| 14:57:00 | 26.35 | +0.80% | +0.01 | 2 | 5,270 | 买盘 |
| 14:56:57 | 26.34 | +0.77% | -- | 8 | 21,072 | 卖盘 |
| 14:56:54 | 26.34 | +0.77% | -0.01 | 4 | 10,536 | 卖盘 |
| 14:56:51 | 26.35 | +0.80% | -- | 61 | 160,735 | 买盘 |
| 14:56:48 | 26.35 | +0.80% | +0.01 | 7 | 18,445 | 买盘 |
| 14:56:45 | 26.34 | +0.77% | +0.04 | 206 | 542,604 | 买盘 |
| 14:56:42 | 26.30 | +0.61% | -- | 18 | 47,340 | 买盘 |
| 14:56:39 | 26.30 | +0.61% | +0.01 | 39 | 102,570 | 买盘 |
| 14:56:36 | 26.29 | +0.57% | -0.01 | 24 | 63,096 | 卖盘 |
| 14:56:33 | 26.30 | +0.61% | -- | 24 | 63,120 | 卖盘 |
| 14:56:30 | 26.30 | +0.61% | -- | 182 | 478,660 | 卖盘 |
| 14:56:27 | 26.30 | +0.61% | -- | 30 | 78,900 | 卖盘 |
| 14:56:24 | 26.30 | +0.61% | -- | 7 | 18,410 | 卖盘 |
| 14:56:21 | 26.30 | +0.61% | -0.01 | 27 | 71,010 | 卖盘 |
| 14:56:18 | 26.31 | +0.65% | -- | 10 | 26,310 | 买盘 |
| 14:56:15 | 26.31 | +0.65% | +0.05 | 376 | 989,256 | 买盘 |
| 14:56:12 | 26.26 | +0.46% | -0.03 | 11 | 28,886 | 卖盘 |
| 14:56:09 | 26.29 | +0.57% | -- | 911 | 2,395,019 | 买盘 |
| 14:56:06 | 26.29 | +0.57% | -- | 9 | 23,661 | 买盘 |
| 14:56:03 | 26.29 | +0.57% | +0.03 | 220 | 578,380 | 买盘 |
| 14:56:00 | 26.26 | +0.46% | -- | 28 | 73,528 | 卖盘 |
| 14:55:57 | 26.26 | +0.46% | -- | 3 | 7,878 | 卖盘 |
| 14:55:54 | 26.26 | +0.46% | -- | 3 | 7,878 | 卖盘 |
| 14:55:51 | 26.26 | +0.46% | -- | 46 | 120,796 | 卖盘 |
| 14:55:48 | 26.26 | +0.46% | -- | 14 | 36,764 | 卖盘 |
| 14:55:45 | 26.26 | +0.46% | -- | 42 | 110,292 | 卖盘 |
| 14:55:42 | 26.26 | +0.46% | -- | 28 | 73,528 | 卖盘 |
| 14:55:42 | 26.26 | +0.46% | -- | 28 | 73,528 | 中性盘 |
