| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.34 | +2.59% | -- | 5345 | 12,475,230 | 中性盘 |
| 14:57:00 | 23.34 | +2.59% | -0.01 | 5 | 11,670 | 买盘 |
| 14:56:57 | 23.35 | +2.64% | +0.01 | 19 | 44,365 | 买盘 |
| 14:56:54 | 23.34 | +2.59% | -- | 5 | 11,670 | 卖盘 |
| 14:56:51 | 23.34 | +2.59% | -0.01 | 28 | 65,352 | 卖盘 |
| 14:56:48 | 23.35 | +2.64% | -- | 24 | 56,040 | 买盘 |
| 14:56:45 | 23.35 | +2.64% | -- | 42 | 98,070 | 卖盘 |
| 14:56:42 | 23.35 | +2.64% | -0.01 | 9 | 21,015 | 卖盘 |
| 14:56:39 | 23.36 | +2.68% | +0.01 | 3 | 7,008 | 买盘 |
| 14:56:36 | 23.35 | +2.64% | -- | 100 | 233,500 | 卖盘 |
| 14:56:33 | 23.35 | +2.64% | -- | 10 | 23,350 | 卖盘 |
| 14:56:30 | 23.35 | +2.64% | -0.01 | 56 | 130,760 | 卖盘 |
| 14:56:27 | 23.36 | +2.68% | +0.01 | 43 | 100,448 | 买盘 |
| 14:56:24 | 23.35 | +2.64% | -- | 11 | 25,685 | 卖盘 |
| 14:56:21 | 23.35 | +2.64% | +0.01 | 92 | 214,820 | 买盘 |
| 14:56:18 | 23.34 | +2.59% | -- | 47 | 109,698 | 中性盘 |
