| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:27 | 16.61 | -1.37% | -0.01 | 1 | 1,661 | 卖盘 |
| 10:20:18 | 16.62 | -1.31% | +0.02 | 188 | 312,456 | 买盘 |
| 10:20:15 | 16.60 | -1.43% | -0.02 | 9 | 14,940 | 卖盘 |
| 10:20:09 | 16.62 | -1.31% | +0.02 | 53 | 88,086 | 买盘 |
| 10:20:06 | 16.60 | -1.43% | -- | 6 | 9,960 | 卖盘 |
| 10:20:03 | 16.60 | -1.43% | -0.01 | 8 | 13,280 | 卖盘 |
| 10:19:57 | 16.61 | -1.37% | +0.01 | 8 | 13,288 | 买盘 |
| 10:19:54 | 16.60 | -1.43% | -- | 1 | 1,660 | 卖盘 |
| 10:19:48 | 16.60 | -1.43% | -- | 4 | 6,640 | 卖盘 |
| 10:19:42 | 16.60 | -1.43% | -- | 3 | 4,980 | 卖盘 |
| 10:19:33 | 16.60 | -1.43% | -- | 6 | 9,960 | 卖盘 |
| 10:19:27 | 16.60 | -1.43% | -- | 3 | 4,980 | 卖盘 |
| 10:19:15 | 16.60 | -1.43% | -- | 2 | 3,320 | 卖盘 |
| 10:18:54 | 16.60 | -1.43% | -- | 6 | 9,960 | 卖盘 |
| 10:18:27 | 16.60 | -1.43% | -- | 10 | 16,600 | 卖盘 |
| 10:18:24 | 16.60 | -1.43% | -0.01 | 9 | 14,940 | 卖盘 |
| 10:18:18 | 16.61 | -1.37% | +0.01 | 11 | 18,271 | 买盘 |
| 10:18:15 | 16.60 | -1.43% | -- | 1 | 1,660 | 卖盘 |
| 10:18:09 | 16.60 | -1.43% | -- | 1 | 1,660 | 卖盘 |
| 10:18:06 | 16.60 | -1.43% | -- | 7 | 11,620 | 中性盘 |
| 10:17:57 | 16.60 | -1.43% | -0.01 | 11 | 18,260 | 卖盘 |
| 10:17:54 | 16.61 | -1.37% | +0.01 | 5 | 8,305 | 买盘 |
| 10:17:51 | 16.60 | -1.43% | -- | 1 | 1,660 | 卖盘 |
| 10:17:48 | 16.60 | -1.43% | +0.02 | 4 | 6,640 | 买盘 |
| 10:17:45 | 16.58 | -1.54% | -0.01 | 41 | 67,978 | 卖盘 |
| 10:17:42 | 16.59 | -1.48% | -0.01 | 107 | 177,513 | 卖盘 |
| 10:17:39 | 16.60 | -1.43% | -- | 7 | 11,620 | 卖盘 |
| 10:17:36 | 16.60 | -1.43% | -- | 15 | 24,900 | 卖盘 |
| 10:17:33 | 16.60 | -1.43% | -0.01 | 6 | 9,960 | 卖盘 |
| 10:17:24 | 16.61 | -1.37% | +0.01 | 2 | 3,322 | 中性盘 |
| 10:16:54 | 16.60 | -1.43% | -0.01 | 14 | 23,240 | 卖盘 |
| 10:16:51 | 16.61 | -1.37% | -- | 1 | 1,661 | 卖盘 |
| 10:16:48 | 16.61 | -1.37% | -- | 1 | 1,661 | 卖盘 |
| 10:16:45 | 16.61 | -1.37% | -- | 2 | 3,322 | 卖盘 |
| 10:16:33 | 16.61 | -1.37% | -- | 5 | 8,305 | 卖盘 |
| 10:16:30 | 16.61 | -1.37% | -- | 2 | 3,322 | 卖盘 |
| 10:16:27 | 16.61 | -1.37% | -- | 4 | 6,644 | 卖盘 |
| 10:16:12 | 16.61 | -1.37% | -- | 8 | 13,288 | 卖盘 |
| 10:16:09 | 16.61 | -1.37% | -- | 2 | 3,322 | 卖盘 |
| 10:15:54 | 16.61 | -1.37% | -0.03 | 2 | 3,322 | 卖盘 |
| 10:15:48 | 16.64 | -1.19% | -0.03 | 13 | 21,632 | 中性盘 |
