投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002541.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.170 5000 0.11%
34.150 9400 0.21%
34.140 5800 0.13%
34.120 3200 0.07%
34.100 21900 0.49%
34.090 9600 0.22%
34.080 24900 0.56%
34.060 3500 0.08%
34.050 8800 0.20%
34.040 8400 0.19%
34.030 8500 0.19%
34.020 6700 0.15%
34.010 20180 0.45%
34.000 15000 0.34%
33.990 24000 0.54%
33.980 3200 0.07%
33.970 48200 1.08%
33.960 6700 0.15%
33.950 40700 0.91%
33.940 19200 0.43%
33.930 9700 0.22%
33.920 16000 0.36%
33.910 51140 1.15%
33.900 35560 0.80%
33.890 4400 0.10%
33.880 65900 1.48%
33.870 6400 0.14%
33.860 59400 1.33%
33.850 60000 1.35%
33.840 21800 0.49%
33.830 38700 0.87%
33.820 50100 1.12%
33.810 18600 0.42%
33.800 73600 1.65%
33.790 15300 0.34%
33.780 40300 0.90%
33.770 35300 0.79%
33.760 33000 0.74%
33.750 48300 1.08%
33.740 8100 0.18%
33.730 2800 0.06%
33.720 71676 1.61%
33.710 18500 0.42%
33.700 62324 1.40%
33.690 16500 0.37%
33.680 36731 0.82%
33.670 20400 0.46%
33.660 28200 0.63%
33.650 45400 1.02%
33.640 33100 0.74%
33.630 37600 0.84%
33.620 69600 1.56%
33.610 32020 0.72%
33.600 60900 1.37%
33.590 60500 1.36%
33.580 26300 0.59%
33.570 28400 0.64%
33.560 32400 0.73%
33.550 40200 0.90%
33.540 41387 0.93%
33.530 40600 0.91%
33.520 50600 1.14%
33.510 23100 0.52%
33.500 63100 1.42%
33.490 43200 0.97%
33.480 37613 0.84%
33.470 44300 0.99%
33.460 34100 0.77%
33.450 55400 1.24%
33.440 19900 0.45%
33.430 24390 0.55%
33.420 39300 0.88%
33.410 81330 1.83%
33.400 136570 3.07%
33.390 107300 2.41%
33.380 128090 2.88%
33.370 65450 1.47%
33.360 86907 1.95%
33.350 94700 2.13%
33.340 58000 1.30%
33.330 73800 1.66%
33.320 47000 1.06%
33.310 24230 0.54%
33.300 57700 1.30%
33.290 35300 0.79%
33.280 59400 1.33%
33.270 45330 1.02%
33.260 47300 1.06%
33.250 70500 1.58%
33.240 29800 0.67%
33.230 13200 0.30%
33.220 40290 0.90%
33.210 50000 1.12%
33.200 59130 1.33%
33.190 12400 0.28%
33.180 10200 0.23%
33.170 33140 0.74%
33.160 45600 1.02%
33.150 35060 0.79%
33.140 85600 1.92%
33.130 11700 0.26%
33.120 25620 0.58%
33.110 38500 0.86%
33.100 56300 1.26%
33.090 34200 0.77%
33.080 19700 0.44%
33.070 43600 0.98%
33.060 22800 0.51%
33.050 45213 1.02%
33.040 57300 1.29%
33.030 14300 0.32%
33.020 47487 1.07%
33.010 33287 0.75%
33.000 45600 1.02%
32.990 100 0.00%
32.980 10840 0.24%
32.970 12000 0.27%
32.960 32800 0.74%
32.950 2800 0.06%
32.940 7000 0.16%
32.920 11800 0.26%
32.910 12000 0.27%
32.900 8600 0.19%
32.890 2400 0.05%