投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002541.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM: @pe@
成交价(元) 成交量(股) 占比 占比图
18.730 10200 0.11%
18.720 42200 0.45%
18.710 53900 0.57%
18.700 66500 0.71%
18.690 39500 0.42%
18.680 52100 0.55%
18.670 2300 0.02%
18.660 43000 0.46%
18.650 99000 1.05%
18.640 9300 0.10%
18.630 8100 0.09%
18.620 36300 0.39%
18.610 20100 0.21%
18.600 98700 1.05%
18.590 8300 0.09%
18.580 35600 0.38%
18.570 12900 0.14%
18.560 54100 0.58%
18.550 179600 1.91%
18.540 52200 0.56%
18.530 86900 0.92%
18.520 39100 0.42%
18.510 16500 0.18%
18.500 132600 1.41%
18.490 47000 0.50%
18.480 41300 0.44%
18.470 122500 1.30%
18.460 161900 1.72%
18.450 209200 2.22%
18.440 133366 1.42%
18.430 229200 2.44%
18.420 256900 2.73%
18.410 459700 4.89%
18.400 995400 10.58%
18.390 315211 3.35%
18.380 532400 5.66%
18.370 371800 3.95%
18.360 302195 3.21%
18.350 89600 0.95%
18.340 162389 1.73%
18.330 119100 1.27%
18.320 142900 1.52%
18.310 59100 0.63%
18.300 152100 1.62%
18.290 142100 1.51%
18.280 124401 1.32%
18.270 225900 2.40%
18.260 142500 1.52%
18.250 178800 1.90%
18.240 115000 1.22%
18.230 110481 1.17%
18.220 37900 0.40%
18.210 203900 2.17%
18.200 29800 0.32%
18.190 70400 0.75%
18.180 740430 7.87%
18.170 75400 0.80%
18.160 105885 1.13%
18.150 206299 2.19%
18.140 272200 2.89%
18.130 101700 1.08%
18.120 209280 2.23%
18.110 85920 0.91%
18.100 70100 0.75%
18.090 53700 0.57%