投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002541.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.050 20700 2.12%
43.000 100 0.01%
42.930 15400 1.58%
42.860 2500 0.26%
42.840 2600 0.27%
42.820 9000 0.92%
42.810 1600 0.16%
42.800 8300 0.85%
42.790 12700 1.30%
42.780 6400 0.66%
42.770 3300 0.34%
42.750 1600 0.16%
42.740 2500 0.26%
42.730 10800 1.11%
42.710 3400 0.35%
42.690 3400 0.35%
42.670 100 0.01%
42.660 9500 0.97%
42.650 18100 1.85%
42.640 5700 0.58%
42.630 14900 1.53%
42.620 6700 0.69%
42.600 2700 0.28%
42.590 5700 0.58%
42.570 4600 0.47%
42.520 2400 0.25%
42.510 11300 1.16%
42.500 3400 0.35%
42.490 14000 1.43%
42.480 1500 0.15%
42.470 10400 1.07%
42.410 2000 0.20%
42.390 400 0.04%
42.380 3700 0.38%
42.370 4300 0.44%
42.350 3100 0.32%
42.310 2300 0.24%
42.300 16100 1.65%
42.290 7600 0.78%
42.280 7500 0.77%
42.270 7000 0.72%
42.260 11800 1.21%
42.250 23900 2.45%
42.240 8300 0.85%
42.230 5800 0.59%
42.220 14600 1.50%
42.210 1900 0.19%
42.200 8000 0.82%
42.170 1600 0.16%
42.160 8500 0.87%
42.150 23300 2.39%
42.140 4800 0.49%
42.130 4400 0.45%
42.120 19800 2.03%
42.110 6900 0.71%
42.100 38100 3.90%
42.090 19950 2.04%
42.080 20750 2.13%
42.070 18400 1.88%
42.060 33884 3.47%
42.050 17716 1.81%
42.040 48546 4.97%
42.030 12700 1.30%
42.020 3266 0.33%
42.010 31734 3.25%
42.000 24900 2.55%
41.980 9200 0.94%
41.970 15300 1.57%
41.960 41500 4.25%
41.950 34200 3.50%
41.940 16100 1.65%
41.930 8600 0.88%
41.920 21600 2.21%
41.910 14100 1.44%
41.900 13700 1.40%
41.890 13300 1.36%
41.880 7800 0.80%
41.870 5100 0.52%
41.860 3300 0.34%
41.850 9200 0.94%
41.830 1200 0.12%
41.820 3000 0.31%
41.810 11100 1.14%
41.800 4800 0.49%
41.790 8300 0.85%
41.780 6200 0.64%
41.760 24100 2.47%
41.650 3700 0.38%
41.640 3700 0.38%
41.630 14200 1.45%