| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.85 | -2.02% | -- | 514 | 1,071,690 | 中性盘 |
| 14:57:00 | 20.85 | -2.02% | -0.03 | 10 | 20,850 | 买盘 |
| 14:56:51 | 20.88 | -1.88% | +0.03 | 2 | 4,176 | 买盘 |
| 14:56:48 | 20.85 | -2.02% | -0.03 | 43 | 89,655 | 卖盘 |
| 14:56:45 | 20.88 | -1.88% | -- | 17 | 35,496 | 中性盘 |
| 14:56:42 | 20.88 | -1.88% | +0.03 | 66 | 137,808 | 买盘 |
| 14:56:39 | 20.85 | -2.02% | -0.01 | 97 | 202,245 | 卖盘 |
| 14:56:36 | 20.86 | -1.97% | -- | 36 | 75,096 | 卖盘 |
| 14:56:33 | 20.86 | -1.97% | -0.01 | 64 | 133,504 | 卖盘 |
| 14:56:30 | 20.87 | -1.93% | -0.01 | 11 | 22,957 | 卖盘 |
| 14:56:27 | 20.88 | -1.88% | -- | 4 | 8,352 | 买盘 |
| 14:56:24 | 20.88 | -1.88% | +0.02 | 15 | 31,320 | 买盘 |
| 14:56:21 | 20.86 | -1.97% | -- | 30 | 62,580 | 卖盘 |
| 14:56:18 | 20.86 | -1.97% | -0.02 | 5 | 10,430 | 卖盘 |
| 14:56:15 | 20.88 | -1.88% | +0.02 | 19 | 39,672 | 买盘 |
| 14:56:12 | 20.86 | -1.97% | -0.02 | 20 | 41,720 | 卖盘 |
| 14:56:09 | 20.88 | -1.88% | -- | 1 | 2,088 | 买盘 |
| 14:56:06 | 20.88 | -1.88% | +0.02 | 1 | 2,088 | 买盘 |
| 14:56:03 | 20.86 | -1.97% | -- | 7 | 14,602 | 卖盘 |
| 14:55:54 | 20.86 | -1.97% | -- | 2 | 4,172 | 卖盘 |
| 14:55:51 | 20.86 | -1.97% | -0.02 | 6 | 12,516 | 卖盘 |
| 14:55:48 | 20.88 | -1.88% | +0.01 | 2 | 4,176 | 买盘 |
| 14:55:45 | 20.87 | -1.93% | +0.01 | 24 | 50,088 | 中性盘 |
| 14:55:42 | 20.86 | -1.97% | -- | 7 | 14,602 | 卖盘 |
| 14:55:39 | 20.86 | -1.97% | -- | 54 | 112,644 | 卖盘 |
| 14:55:36 | 20.86 | -1.97% | -- | 23 | 47,978 | 卖盘 |
| 14:55:30 | 20.86 | -1.97% | -0.01 | 13 | 27,118 | 卖盘 |
| 14:55:15 | 20.87 | -1.93% | -- | 2 | 4,174 | 卖盘 |
| 14:55:12 | 20.87 | -1.93% | -- | 15 | 31,305 | 卖盘 |
| 14:55:09 | 20.87 | -1.93% | -- | 17 | 35,479 | 卖盘 |
| 14:55:06 | 20.87 | -1.93% | -0.01 | 75 | 156,525 | 卖盘 |
| 14:55:03 | 20.88 | -1.88% | +0.01 | 1 | 2,088 | 卖盘 |
| 14:55:00 | 20.87 | -1.93% | -0.01 | 167 | 348,529 | 卖盘 |
| 14:54:57 | 20.88 | -1.88% | -- | 11 | 22,968 | 卖盘 |
| 14:54:54 | 20.88 | -1.88% | -0.01 | 18 | 37,584 | 卖盘 |
| 14:54:51 | 20.89 | -1.83% | -- | 12 | 25,068 | 买盘 |
| 14:54:48 | 20.89 | -1.83% | +0.01 | 10 | 20,890 | 买盘 |
| 14:54:45 | 20.88 | -1.88% | +0.01 | 28 | 58,464 | 卖盘 |
| 14:54:42 | 20.87 | -1.93% | -0.02 | 1 | 2,087 | 卖盘 |
| 14:54:39 | 20.89 | -1.83% | +0.02 | 74 | 154,586 | 买盘 |
| 14:54:36 | 20.87 | -1.93% | -- | 3 | 6,261 | 买盘 |
| 14:54:33 | 20.87 | -1.93% | -- | 21 | 43,827 | 卖盘 |
| 14:54:30 | 20.87 | -1.93% | -- | 25 | 52,175 | 卖盘 |
| 14:54:27 | 20.87 | -1.93% | +0.02 | 81 | 169,047 | 中性盘 |
| 14:54:24 | 20.85 | -2.02% | -- | 5 | 10,425 | 卖盘 |
| 14:54:21 | 20.85 | -2.02% | -- | 158 | 329,430 | 卖盘 |
| 14:54:18 | 20.85 | -2.02% | -0.03 | 576 | 1,200,960 | 卖盘 |
| 14:54:15 | 20.88 | -1.88% | -- | 18 | 37,584 | 买盘 |
| 14:54:09 | 20.88 | -1.88% | -- | 3 | 6,264 | 中性盘 |
