| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:47:24 | 3.09 | 0.00% | -- | 110 | 33,990 | 买盘 |
| 14:47:12 | 3.09 | 0.00% | -- | 1 | 309 | 买盘 |
| 14:47:06 | 3.09 | 0.00% | +0.01 | 29 | 8,961 | 买盘 |
| 14:47:03 | 3.08 | -0.32% | -- | 2 | 616 | 卖盘 |
| 14:47:00 | 3.08 | -0.32% | -- | 6 | 1,848 | 卖盘 |
| 14:46:54 | 3.08 | -0.32% | -- | 890 | 274,120 | 卖盘 |
| 14:46:51 | 3.08 | -0.32% | -0.01 | 9 | 2,772 | 卖盘 |
| 14:46:45 | 3.09 | 0.00% | -- | 50 | 15,450 | 买盘 |
| 14:46:39 | 3.09 | 0.00% | -- | 1 | 309 | 买盘 |
| 14:46:36 | 3.09 | 0.00% | +0.01 | 109 | 33,681 | 买盘 |
| 14:46:30 | 3.08 | -0.32% | -0.01 | 40 | 12,320 | 卖盘 |
| 14:46:27 | 3.09 | 0.00% | +0.01 | 12 | 3,708 | 买盘 |
| 14:46:24 | 3.08 | -0.32% | -0.01 | 50 | 15,400 | 卖盘 |
| 14:46:09 | 3.09 | 0.00% | +0.01 | 14 | 4,326 | 买盘 |
| 14:46:00 | 3.08 | -0.32% | -0.01 | 81 | 24,948 | 卖盘 |
| 14:45:57 | 3.09 | 0.00% | +0.01 | 84 | 25,956 | 买盘 |
| 14:45:54 | 3.08 | -0.32% | -0.01 | 7 | 2,156 | 卖盘 |
| 14:45:48 | 3.09 | 0.00% | -- | 13 | 4,017 | 买盘 |
| 14:45:45 | 3.09 | 0.00% | +0.01 | 21 | 6,489 | 买盘 |
| 14:45:36 | 3.08 | -0.32% | -- | 13 | 4,004 | 卖盘 |
| 14:45:33 | 3.08 | -0.32% | -- | 9 | 2,772 | 卖盘 |
| 14:45:30 | 3.08 | -0.32% | -0.01 | 30 | 9,240 | 卖盘 |
| 14:45:27 | 3.09 | 0.00% | -- | 9 | 2,781 | 买盘 |
| 14:45:24 | 3.09 | 0.00% | -- | 19 | 5,871 | 买盘 |
| 14:45:21 | 3.09 | 0.00% | +0.01 | 8 | 2,472 | 买盘 |
| 14:45:06 | 3.08 | -0.32% | -- | 50 | 15,400 | 卖盘 |
| 14:45:03 | 3.08 | -0.32% | -- | 80 | 24,640 | 卖盘 |
| 14:44:54 | 3.08 | -0.32% | -- | 50 | 15,400 | 卖盘 |
| 14:44:39 | 3.08 | -0.32% | -- | 1 | 308 | 卖盘 |
| 14:44:36 | 3.08 | -0.32% | -- | 44 | 13,552 | 卖盘 |
| 14:44:21 | 3.08 | -0.32% | -0.01 | 4 | 1,232 | 卖盘 |
| 14:44:03 | 3.09 | 0.00% | -- | 19 | 5,871 | 买盘 |
| 14:43:51 | 3.09 | 0.00% | -- | 1 | 309 | 买盘 |
| 14:43:36 | 3.09 | 0.00% | -- | 1 | 309 | 买盘 |
| 14:43:30 | 3.09 | 0.00% | -- | 15 | 4,635 | 买盘 |
| 14:43:24 | 3.09 | 0.00% | +0.01 | 17 | 5,253 | 买盘 |
| 14:43:21 | 3.08 | -0.32% | -- | 20 | 6,160 | 卖盘 |
| 14:43:09 | 3.08 | -0.32% | -- | 40 | 12,320 | 卖盘 |
| 14:43:03 | 3.08 | -0.32% | -- | 76 | 23,408 | 卖盘 |
| 14:43:00 | 3.08 | -0.32% | -0.01 | 14 | 4,312 | 卖盘 |
| 14:42:57 | 3.09 | 0.00% | -- | 2 | 618 | 买盘 |
| 14:42:48 | 3.09 | 0.00% | +0.01 | 6 | 1,854 | 买盘 |
| 14:42:42 | 3.08 | -0.32% | -0.01 | 2 | 616 | 卖盘 |
| 14:42:39 | 3.09 | 0.00% | -- | 6 | 1,854 | 买盘 |
| 14:42:36 | 3.09 | 0.00% | +0.01 | 14 | 4,326 | 买盘 |
| 14:42:24 | 3.08 | -0.32% | -- | 2 | 616 | 卖盘 |
| 14:42:15 | 3.08 | -0.32% | -- | 130 | 40,040 | 卖盘 |
| 14:42:00 | 3.08 | -0.32% | -0.01 | 60 | 18,480 | 卖盘 |
| 14:41:42 | 3.09 | 0.00% | +0.01 | 36 | 11,124 | 买盘 |
| 14:41:36 | 3.08 | -0.32% | -0.01 | 1 | 308 | 卖盘 |
| 14:41:33 | 3.09 | 0.00% | +0.01 | 20 | 6,180 | 买盘 |
| 14:41:30 | 3.08 | -0.32% | -0.01 | 21 | 6,468 | 卖盘 |
| 14:41:27 | 3.09 | 0.00% | -- | 1 | 309 | 买盘 |
| 14:41:24 | 3.09 | 0.00% | +0.01 | 2 | 618 | 买盘 |
| 14:40:57 | 3.08 | -0.32% | -- | 46 | 14,168 | 卖盘 |
| 14:40:48 | 3.08 | -0.32% | -- | 2 | 616 | 卖盘 |
| 14:40:39 | 3.08 | -0.32% | -- | 4 | 1,232 | 卖盘 |
| 14:40:30 | 3.08 | -0.32% | -0.01 | 25 | 7,700 | 卖盘 |
| 14:40:09 | 3.09 | 0.00% | +0.01 | 2 | 618 | 买盘 |
| 14:39:57 | 3.08 | -0.32% | -0.01 | 69 | 21,252 | 卖盘 |
| 14:39:54 | 3.09 | 0.00% | +0.01 | 100 | 30,900 | 买盘 |
| 14:39:51 | 3.08 | -0.32% | -0.01 | 11 | 3,388 | 卖盘 |
| 14:39:42 | 3.09 | 0.00% | -- | 29 | 8,961 | 买盘 |
| 14:39:30 | 3.09 | 0.00% | -- | 18 | 5,562 | 买盘 |
| 14:39:27 | 3.09 | 0.00% | -- | 166 | 51,294 | 买盘 |
| 14:39:21 | 3.09 | 0.00% | -- | 122 | 37,698 | 买盘 |
| 14:39:18 | 3.09 | 0.00% | +0.01 | 23 | 7,107 | 买盘 |
| 14:39:12 | 3.08 | -0.32% | -- | 4 | 1,232 | 卖盘 |
| 14:39:09 | 3.08 | -0.32% | -- | 73 | 22,484 | 卖盘 |
| 14:39:03 | 3.08 | -0.32% | -- | 105 | 32,340 | 卖盘 |
| 14:39:00 | 3.08 | -0.32% | -- | 35 | 10,780 | 卖盘 |
| 14:38:30 | 3.08 | -0.32% | -0.01 | 33 | 10,164 | 卖盘 |
| 14:38:21 | 3.09 | 0.00% | -- | 16 | 4,944 | 买盘 |
| 14:38:12 | 3.09 | 0.00% | -- | 8 | 2,472 | 买盘 |
| 14:38:09 | 3.09 | 0.00% | -- | 23 | 7,107 | 买盘 |
| 14:37:42 | 3.09 | 0.00% | -- | 15 | 4,635 | 买盘 |
| 14:37:39 | 3.09 | 0.00% | -- | 4 | 1,236 | 买盘 |
| 14:37:24 | 3.09 | 0.00% | -- | 9 | 2,781 | 买盘 |
| 14:37:21 | 3.09 | 0.00% | -- | 15 | 4,635 | 买盘 |
| 14:37:12 | 3.09 | 0.00% | -- | 17 | 5,253 | 买盘 |
| 14:37:09 | 3.09 | 0.00% | -- | 4 | 1,236 | 买盘 |
| 14:36:57 | 3.09 | 0.00% | -- | 4 | 1,236 | 买盘 |
| 14:36:54 | 3.09 | 0.00% | -- | 25 | 7,725 | 买盘 |
| 14:36:51 | 3.09 | 0.00% | -- | 50 | 15,450 | 买盘 |
| 14:36:33 | 3.09 | 0.00% | -- | 13 | 4,017 | 买盘 |
| 14:36:18 | 3.09 | 0.00% | -- | 66 | 20,394 | 中性盘 |
