投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST林重 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002535.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:031.310.00%-0.0185851,124,648

中性盘

14:57:001.32+0.76%--00
买盘
14:56:511.32+0.76%--648,448
买盘
14:56:391.32+0.76%--7910,428
买盘
14:56:331.32+0.76%+0.0121027,720
买盘
14:56:271.310.00%-0.0138650,566
卖盘
14:56:181.32+0.76%--10013,200
买盘
14:56:151.32+0.76%--14218,744
买盘
14:56:091.32+0.76%+0.0116021,120
买盘
14:55:421.310.00%--9111,921
卖盘
14:55:361.310.00%-0.01101,310
卖盘
14:55:331.32+0.76%+0.011184156,288
买盘
14:55:301.310.00%--405,240
卖盘
14:55:271.310.00%--202,620
卖盘
14:55:241.310.00%-0.01101,310
卖盘
14:55:151.32+0.76%+0.015660
买盘
14:55:091.310.00%-0.0152668,906
卖盘
14:54:391.32+0.76%+0.0135847,256
买盘
14:54:121.310.00%--50065,500
卖盘
14:53:091.310.00%--1131
卖盘
14:53:031.310.00%--202,620
卖盘
14:52:511.310.00%--303,930
卖盘
14:52:361.310.00%--202,620
卖盘
14:52:301.310.00%-0.0110013,100
卖盘
14:52:211.32+0.76%--812107,184
买盘
14:52:121.32+0.76%--30039,600
买盘
14:52:091.32+0.76%--1132
买盘
14:51:271.32+0.76%+0.0125033,000
买盘
14:51:241.310.00%--10013,100
卖盘
14:50:301.310.00%-0.01182,358
卖盘
14:50:151.32+0.76%+0.0120026,400
买盘
14:49:481.310.00%--14819,388
卖盘
14:49:211.310.00%--4524
卖盘
14:49:181.310.00%--23430,654
卖盘
14:48:061.310.00%--202,620
卖盘
14:47:421.310.00%-0.015655
卖盘
14:47:391.32+0.76%+0.01496,468
买盘
14:47:121.310.00%--8511,135
卖盘
14:46:451.310.00%--7917
卖盘
14:46:031.310.00%--607,860
卖盘
14:45:451.310.00%-0.011131
卖盘
14:45:391.32+0.76%+0.01172,244
买盘
14:45:271.310.00%-0.01435,633
卖盘
14:45:181.32+0.76%--212,772
买盘
14:45:061.32+0.76%--476,204
买盘
14:44:571.32+0.76%+0.0113818,216
买盘
14:44:301.310.00%-0.0110013,100
卖盘
14:44:241.32+0.76%+0.0113617,952
买盘
14:44:181.310.00%-0.01101,310
卖盘
14:44:121.32+0.76%--111,452
买盘
14:43:271.32+0.76%--20026,400
买盘
14:43:091.32+0.76%--21428,248
买盘
14:42:361.32+0.76%+0.0110013,200
买盘
14:42:331.310.00%-0.01202,620
卖盘
14:42:151.32+0.76%--1132
买盘
14:42:031.32+0.76%--8310,956
买盘
14:41:091.32+0.76%--23931,548
买盘
14:40:481.32+0.76%+0.0110613,992
买盘
14:40:331.310.00%--11014,410
卖盘
14:40:091.310.00%-0.01263,406
卖盘
14:39:571.32+0.76%+0.0114218,744
买盘
14:39:511.310.00%--1168153,126
买盘
14:39:481.310.00%--10013,100
买盘
14:39:451.310.00%--14418,864
买盘
14:39:421.310.00%--19825,938
买盘
14:39:361.310.00%--466,026
买盘
14:39:211.310.00%--3744490,464
买盘
14:39:061.310.00%--395,109
买盘
14:39:031.310.00%--162,096
买盘
14:38:091.310.00%--131,703
买盘
14:38:001.310.00%--9011,790
买盘
14:37:181.310.00%+0.01253,275
买盘
14:35:301.30-0.76%--101,300

中性盘

明细下载(当天成交明细晚六点后提供下载)