投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST林重 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002535.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:031.84+2.79%--2437448,408

中性盘

14:57:001.84+2.79%--1184
买盘
14:56:541.84+2.79%--1184
买盘
14:56:361.84+2.79%--31557,960
买盘
14:56:331.84+2.79%--529,568
买盘
14:56:241.84+2.79%--1184
买盘
14:56:151.84+2.79%--101,840
买盘
14:56:001.84+2.79%+0.014736
买盘
14:55:571.83+2.23%-0.0191,647
卖盘
14:55:451.84+2.79%--336,072
买盘
14:55:421.84+2.79%--101,840
买盘
14:55:301.84+2.79%--101,840
买盘
14:55:211.84+2.79%--101,840
买盘
14:55:181.84+2.79%+0.01193,496
买盘
14:55:061.83+2.23%-0.0111020,130
卖盘
14:54:571.84+2.79%--32559,800
买盘
14:54:541.84+2.79%--21840,112
买盘
14:54:421.84+2.79%--22641,584
买盘
14:54:391.84+2.79%--71,288
买盘
14:54:331.84+2.79%--529,568
买盘
14:54:301.84+2.79%--274,968
买盘
14:54:241.84+2.79%--9717,848
买盘
14:54:181.84+2.79%+0.012368
买盘
14:54:061.83+2.23%--305,490
卖盘
14:54:031.83+2.23%--6812,444
买盘
14:53:571.83+2.23%--1718314,394
买盘
14:53:541.83+2.23%--1183
买盘
14:53:511.83+2.23%--10018,300
买盘
14:53:481.83+2.23%--203,660
买盘
14:53:421.83+2.23%--91,647
买盘
14:53:361.83+2.23%--61,098
买盘
14:53:241.83+2.23%--7413,542
买盘
14:53:121.83+2.23%--509,150
买盘
14:53:061.83+2.23%+0.01203,660
买盘
14:52:571.82+1.68%--8014,560
卖盘
14:52:451.82+1.68%-0.0110018,200
卖盘
14:52:361.83+2.23%+0.0110519,215
买盘
14:52:331.82+1.68%-0.0191,638
卖盘
14:52:271.83+2.23%+0.016511,895
买盘
14:52:151.82+1.68%-0.01386,916
卖盘
14:52:121.83+2.23%--2366
买盘
14:52:091.83+2.23%+0.01152,745
买盘
14:51:571.82+1.68%--509,100
卖盘
14:51:511.82+1.68%+0.01918167,089
买盘
14:51:451.81+1.12%-0.01101,810
卖盘
14:51:421.82+1.68%+0.0114025,480
买盘
14:51:391.81+1.12%-0.01254,525
卖盘
14:51:271.82+1.68%+0.016411,648
买盘
14:51:241.81+1.12%-0.013543
卖盘
14:51:121.82+1.68%+0.01700127,400
买盘
14:51:061.81+1.12%--19735,657
卖盘
14:51:001.81+1.12%--6611,946
卖盘
14:50:511.81+1.12%--2000362,000
卖盘
14:50:451.81+1.12%--101,810
卖盘
14:50:361.81+1.12%--325,792
卖盘
14:50:241.81+1.12%-0.0116529,865
卖盘
14:50:211.82+1.68%--346,188
买盘
14:50:121.82+1.68%--10018,200
买盘
14:50:001.82+1.68%--285,096
买盘
14:49:511.82+1.68%--2364
买盘
14:49:271.82+1.68%--6411,648
买盘
14:49:061.82+1.68%--9016,380
买盘
14:49:001.82+1.68%--488,736
买盘
14:48:391.82+1.68%--16029,120

中性盘

明细下载