| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.93 | +1.03% | -- | 1712 | 672,816 | 中性盘 |
| 14:57:00 | 3.93 | +1.03% | +0.01 | 2 | 786 | 买盘 |
| 14:56:54 | 3.92 | +0.77% | -- | 2 | 784 | 卖盘 |
| 14:56:42 | 3.92 | +0.77% | -- | 31 | 12,152 | 卖盘 |
| 14:56:39 | 3.92 | +0.77% | -- | 2 | 784 | 卖盘 |
| 14:56:36 | 3.92 | +0.77% | -0.01 | 7 | 2,744 | 卖盘 |
| 14:56:33 | 3.93 | +1.03% | +0.01 | 35 | 13,755 | 买盘 |
| 14:56:27 | 3.92 | +0.77% | -- | 1 | 392 | 卖盘 |
| 14:56:24 | 3.92 | +0.77% | -- | 1 | 392 | 卖盘 |
| 14:56:21 | 3.92 | +0.77% | -- | 49 | 19,208 | 卖盘 |
| 14:56:18 | 3.92 | +0.77% | -- | 220 | 86,240 | 卖盘 |
| 14:56:06 | 3.92 | +0.77% | -- | 16 | 6,272 | 卖盘 |
| 14:56:03 | 3.92 | +0.77% | -0.01 | 283 | 110,936 | 卖盘 |
| 14:56:00 | 3.93 | +1.03% | -- | 37 | 14,541 | 买盘 |
| 14:55:57 | 3.93 | +1.03% | -- | 3 | 1,179 | 买盘 |
| 14:55:54 | 3.93 | +1.03% | -- | 11 | 4,323 | 买盘 |
| 14:55:51 | 3.93 | +1.03% | +0.01 | 33 | 12,969 | 买盘 |
| 14:55:48 | 3.92 | +0.77% | -0.01 | 27 | 10,584 | 卖盘 |
| 14:55:39 | 3.93 | +1.03% | -- | 57 | 22,401 | 买盘 |
| 14:55:36 | 3.93 | +1.03% | +0.01 | 10 | 3,930 | 买盘 |
| 14:55:33 | 3.92 | +0.77% | -- | 44 | 17,248 | 卖盘 |
| 14:55:30 | 3.92 | +0.77% | -0.01 | 1 | 392 | 卖盘 |
| 14:55:18 | 3.93 | +1.03% | +0.01 | 16 | 6,288 | 买盘 |
| 14:55:12 | 3.92 | +0.77% | -- | 31 | 12,152 | 卖盘 |
| 14:55:09 | 3.92 | +0.77% | -- | 22 | 8,624 | 卖盘 |
| 14:55:03 | 3.92 | +0.77% | -- | 2 | 784 | 卖盘 |
| 14:55:00 | 3.92 | +0.77% | -- | 100 | 39,200 | 卖盘 |
| 14:54:51 | 3.92 | +0.77% | -0.01 | 10 | 3,920 | 卖盘 |
| 14:54:42 | 3.93 | +1.03% | +0.01 | 3 | 1,179 | 买盘 |
| 14:54:39 | 3.92 | +0.77% | -- | 3 | 1,176 | 卖盘 |
| 14:54:36 | 3.92 | +0.77% | -0.01 | 20 | 7,840 | 卖盘 |
| 14:54:33 | 3.93 | +1.03% | +0.01 | 1 | 393 | 买盘 |
| 14:54:30 | 3.92 | +0.77% | -- | 29 | 11,368 | 卖盘 |
| 14:54:27 | 3.92 | +0.77% | -0.01 | 1 | 392 | 卖盘 |
| 14:54:21 | 3.93 | +1.03% | +0.01 | 3 | 1,179 | 买盘 |
| 14:54:18 | 3.92 | +0.77% | -- | 52 | 20,384 | 卖盘 |
| 14:54:12 | 3.92 | +0.77% | -0.01 | 9 | 3,528 | 卖盘 |
| 14:54:06 | 3.93 | +1.03% | -- | 925 | 363,525 | 买盘 |
| 14:54:03 | 3.93 | +1.03% | +0.01 | 433 | 170,169 | 买盘 |
| 14:54:00 | 3.92 | +0.77% | -- | 25 | 9,800 | 卖盘 |
| 14:53:57 | 3.92 | +0.77% | -- | 16 | 6,272 | 卖盘 |
| 14:53:54 | 3.92 | +0.77% | -- | 2 | 784 | 卖盘 |
| 14:53:51 | 3.92 | +0.77% | -- | 39 | 15,288 | 卖盘 |
| 14:53:45 | 3.92 | +0.77% | -0.01 | 36 | 14,112 | 卖盘 |
| 14:53:39 | 3.93 | +1.03% | +0.01 | 121 | 47,553 | 买盘 |
| 14:53:36 | 3.92 | +0.77% | -- | 69 | 27,048 | 卖盘 |
| 14:53:18 | 3.92 | +0.77% | -- | 22 | 8,624 | 卖盘 |
| 14:53:15 | 3.92 | +0.77% | -- | 6 | 2,352 | 卖盘 |
| 14:53:12 | 3.92 | +0.77% | -- | 4 | 1,568 | 卖盘 |
| 14:53:09 | 3.92 | +0.77% | -- | 20 | 7,840 | 卖盘 |
| 14:53:06 | 3.92 | +0.77% | -0.01 | 17 | 6,664 | 卖盘 |
| 14:53:03 | 3.93 | +1.03% | -- | 22 | 8,646 | 买盘 |
| 14:53:00 | 3.93 | +1.03% | +0.01 | 22 | 8,646 | 买盘 |
| 14:52:57 | 3.92 | +0.77% | -0.01 | 4 | 1,568 | 卖盘 |
| 14:52:51 | 3.93 | +1.03% | +0.01 | 1 | 393 | 买盘 |
| 14:52:48 | 3.92 | +0.77% | -- | 205 | 80,360 | 卖盘 |
| 14:52:30 | 3.92 | +0.77% | -- | 317 | 124,264 | 卖盘 |
| 14:52:21 | 3.92 | +0.77% | -- | 55 | 21,560 | 卖盘 |
| 14:52:18 | 3.92 | +0.77% | -- | 18 | 7,056 | 卖盘 |
| 14:52:12 | 3.92 | +0.77% | -0.01 | 24 | 9,408 | 卖盘 |
| 14:52:09 | 3.93 | +1.03% | +0.01 | 33 | 12,969 | 买盘 |
| 14:51:57 | 3.92 | +0.77% | -- | 1 | 392 | 卖盘 |
| 14:51:51 | 3.92 | +0.77% | -- | 32 | 12,544 | 卖盘 |
| 14:51:45 | 3.92 | +0.77% | -0.01 | 8 | 3,136 | 卖盘 |
| 14:51:39 | 3.93 | +1.03% | +0.01 | 49 | 19,257 | 买盘 |
| 14:51:36 | 3.92 | +0.77% | -0.01 | 35 | 13,720 | 卖盘 |
| 14:51:33 | 3.93 | +1.03% | -- | 1 | 393 | 买盘 |
| 14:51:33 | 3.93 | +1.03% | -- | 1 | 393 | 中性盘 |
