| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.53 | -1.18% | -- | 841 | 1,894,773 | 卖盘 |
| 14:57:00 | 22.53 | -1.18% | -- | 10 | 22,530 | 买盘 |
| 14:56:57 | 22.53 | -1.18% | +0.01 | 9 | 20,277 | 买盘 |
| 14:56:54 | 22.52 | -1.23% | -0.01 | 102 | 229,704 | 卖盘 |
| 14:56:51 | 22.53 | -1.18% | -- | 110 | 247,830 | 买盘 |
| 14:56:48 | 22.53 | -1.18% | -- | 6 | 13,518 | 买盘 |
| 14:56:45 | 22.53 | -1.18% | -- | 9 | 20,277 | 买盘 |
| 14:56:42 | 22.53 | -1.18% | +0.01 | 23 | 51,819 | 买盘 |
| 14:56:39 | 22.52 | -1.23% | -- | 15 | 33,780 | 卖盘 |
| 14:56:36 | 22.52 | -1.23% | -- | 14 | 31,528 | 卖盘 |
| 14:56:33 | 22.52 | -1.23% | -0.01 | 3 | 6,756 | 卖盘 |
| 14:56:30 | 22.53 | -1.18% | -- | 14 | 31,542 | 买盘 |
| 14:56:27 | 22.53 | -1.18% | +0.01 | 16 | 36,048 | 买盘 |
| 14:56:24 | 22.52 | -1.23% | -- | 83 | 186,916 | 卖盘 |
| 14:56:21 | 22.52 | -1.23% | -0.01 | 23 | 51,796 | 卖盘 |
| 14:56:18 | 22.53 | -1.18% | -- | 10 | 22,530 | 买盘 |
| 14:56:15 | 22.53 | -1.18% | -- | 10 | 22,530 | 买盘 |
| 14:56:12 | 22.53 | -1.18% | +0.01 | 62 | 139,686 | 买盘 |
| 14:56:09 | 22.52 | -1.23% | -0.01 | 35 | 78,820 | 卖盘 |
| 14:56:06 | 22.53 | -1.18% | +0.01 | 25 | 56,325 | 买盘 |
| 14:56:03 | 22.52 | -1.23% | -- | 60 | 135,120 | 卖盘 |
| 14:56:00 | 22.52 | -1.23% | -- | 6 | 13,512 | 卖盘 |
| 14:55:54 | 22.52 | -1.23% | +0.01 | 25 | 56,300 | 买盘 |
| 14:55:51 | 22.51 | -1.27% | -0.01 | 140 | 315,140 | 卖盘 |
| 14:55:48 | 22.52 | -1.23% | -- | 64 | 144,128 | 买盘 |
| 14:55:45 | 22.52 | -1.23% | +0.01 | 146 | 328,792 | 买盘 |
| 14:55:42 | 22.51 | -1.27% | -- | 45 | 101,295 | 卖盘 |
| 14:55:39 | 22.51 | -1.27% | -- | 14 | 31,514 | 卖盘 |
| 14:55:36 | 22.51 | -1.27% | -- | 50 | 112,550 | 卖盘 |
| 14:55:33 | 22.51 | -1.27% | -- | 157 | 353,407 | 卖盘 |
| 14:55:30 | 22.51 | -1.27% | -0.01 | 9 | 20,259 | 卖盘 |
| 14:55:27 | 22.52 | -1.23% | +0.01 | 6 | 13,512 | 买盘 |
| 14:55:24 | 22.51 | -1.27% | -- | 8 | 18,008 | 卖盘 |
| 14:55:21 | 22.51 | -1.27% | -- | 26 | 58,526 | 卖盘 |
| 14:55:18 | 22.51 | -1.27% | -0.01 | 3 | 6,753 | 卖盘 |
| 14:55:15 | 22.52 | -1.23% | -0.01 | 5 | 11,260 | 中性盘 |
