投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002518.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.380 20500 0.40%
15.370 53800 1.05%
15.360 15100 0.29%
15.350 19400 0.38%
15.340 100 0.00%
15.330 29100 0.57%
15.320 20900 0.41%
15.310 38700 0.75%
15.300 42000 0.82%
15.290 53395 1.04%
15.280 45100 0.88%
15.270 40700 0.79%
15.260 123700 2.41%
15.250 103300 2.01%
15.240 129100 2.51%
15.230 84800 1.65%
15.220 46945 0.91%
15.210 67800 1.32%
15.200 102900 2.00%
15.190 52685 1.03%
15.180 138115 2.69%
15.170 74100 1.44%
15.160 110000 2.14%
15.150 143764 2.80%
15.140 117100 2.28%
15.130 184500 3.59%
15.120 179400 3.49%
15.110 166100 3.23%
15.100 200026 3.89%
15.090 108500 2.11%
15.080 95800 1.86%
15.070 171900 3.35%
15.060 162900 3.17%
15.050 223440 4.35%
15.040 79200 1.54%
15.030 75400 1.47%
15.020 94000 1.83%
15.010 199044 3.87%
15.000 303200 5.90%
14.990 245266 4.77%
14.980 185799 3.62%
14.970 129800 2.53%
14.960 167100 3.25%
14.950 94138 1.83%
14.940 98842 1.92%
14.930 81202 1.58%
14.920 160458 3.12%
14.910 54300 1.06%
14.900 4000 0.08%