| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.41 | -2.46% | -- | 400 | 696,400 | 中性盘 |
| 14:57:00 | 17.41 | -2.46% | -0.01 | 5 | 8,705 | 买盘 |
| 14:56:57 | 17.42 | -2.41% | -- | 5 | 8,710 | 买盘 |
| 14:56:54 | 17.42 | -2.41% | -- | 1 | 1,742 | 买盘 |
| 14:56:51 | 17.42 | -2.41% | -- | 4 | 6,968 | 买盘 |
| 14:56:48 | 17.42 | -2.41% | -- | 5 | 8,710 | 买盘 |
| 14:56:45 | 17.42 | -2.41% | -0.01 | 13 | 22,646 | 卖盘 |
| 14:56:42 | 17.43 | -2.35% | +0.01 | 65 | 113,295 | 买盘 |
| 14:56:39 | 17.42 | -2.41% | -- | 6 | 10,452 | 买盘 |
| 14:56:33 | 17.42 | -2.41% | -0.01 | 18 | 31,356 | 卖盘 |
| 14:56:24 | 17.43 | -2.35% | +0.01 | 9 | 15,687 | 买盘 |
| 14:56:21 | 17.42 | -2.41% | -0.01 | 4 | 6,968 | 卖盘 |
| 14:56:18 | 17.43 | -2.35% | -- | 34 | 59,262 | 买盘 |
| 14:56:15 | 17.43 | -2.35% | -- | 1 | 1,743 | 买盘 |
| 14:56:12 | 17.43 | -2.35% | -- | 15 | 26,145 | 买盘 |
| 14:56:06 | 17.43 | -2.35% | +0.01 | 7 | 12,201 | 买盘 |
| 14:56:03 | 17.42 | -2.41% | -0.01 | 16 | 27,872 | 卖盘 |
| 14:56:00 | 17.43 | -2.35% | +0.01 | 4 | 6,972 | 买盘 |
| 14:55:57 | 17.42 | -2.41% | +0.01 | 15 | 26,130 | 买盘 |
| 14:55:54 | 17.41 | -2.46% | -0.01 | 1 | 1,741 | 卖盘 |
| 14:55:51 | 17.42 | -2.41% | +0.01 | 91 | 158,522 | 买盘 |
| 14:55:45 | 17.41 | -2.46% | -- | 24 | 41,784 | 卖盘 |
| 14:55:42 | 17.41 | -2.46% | -- | 18 | 31,338 | 卖盘 |
| 14:55:39 | 17.41 | -2.46% | -- | 1 | 1,741 | 卖盘 |
| 14:55:36 | 17.41 | -2.46% | -0.01 | 144 | 250,704 | 卖盘 |
| 14:55:33 | 17.42 | -2.41% | -- | 2 | 3,484 | 买盘 |
| 14:55:30 | 17.42 | -2.41% | -- | 10 | 17,420 | 买盘 |
| 14:55:27 | 17.42 | -2.41% | -- | 1 | 1,742 | 买盘 |
| 14:55:24 | 17.42 | -2.41% | +0.01 | 3 | 5,226 | 买盘 |
| 14:55:21 | 17.41 | -2.46% | -- | 8 | 13,928 | 卖盘 |
| 14:55:18 | 17.41 | -2.46% | -- | 52 | 90,532 | 买盘 |
| 14:55:15 | 17.41 | -2.46% | -- | 3 | 5,223 | 卖盘 |
| 14:55:12 | 17.41 | -2.46% | -- | 33 | 57,453 | 买盘 |
| 14:55:09 | 17.41 | -2.46% | -0.01 | 3 | 5,223 | 中性盘 |
| 14:55:03 | 17.42 | -2.41% | +0.01 | 14 | 24,388 | 买盘 |
| 14:54:57 | 17.41 | -2.46% | -- | 5 | 8,705 | 买盘 |
| 14:54:54 | 17.41 | -2.46% | -- | 5 | 8,705 | 买盘 |
| 14:54:51 | 17.41 | -2.46% | -- | 32 | 55,712 | 卖盘 |
| 14:54:45 | 17.41 | -2.46% | -0.01 | 47 | 81,827 | 卖盘 |
| 14:54:42 | 17.42 | -2.41% | -- | 9 | 15,678 | 买盘 |
| 14:54:30 | 17.42 | -2.41% | +0.01 | 13 | 22,646 | 买盘 |
| 14:54:27 | 17.41 | -2.46% | -- | 7 | 12,187 | 卖盘 |
| 14:54:21 | 17.41 | -2.46% | -0.01 | 13 | 22,633 | 卖盘 |
| 14:54:18 | 17.42 | -2.41% | +0.01 | 29 | 50,518 | 买盘 |
| 14:54:12 | 17.41 | -2.46% | +0.01 | 1 | 1,741 | 买盘 |
| 14:54:09 | 17.40 | -2.52% | -0.02 | 18 | 31,320 | 卖盘 |
| 14:54:00 | 17.42 | -2.41% | +0.01 | 12 | 20,904 | 中性盘 |
| 14:53:57 | 17.41 | -2.46% | -0.01 | 39 | 67,899 | 卖盘 |
| 14:53:54 | 17.42 | -2.41% | +0.01 | 5 | 8,710 | 买盘 |
| 14:53:51 | 17.41 | -2.46% | -0.01 | 1 | 1,741 | 卖盘 |
| 14:53:48 | 17.42 | -2.41% | +0.01 | 3 | 5,226 | 买盘 |
| 14:53:45 | 17.41 | -2.46% | -- | 16 | 27,856 | 买盘 |
| 14:53:42 | 17.41 | -2.46% | -- | 2 | 3,482 | 中性盘 |
