| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:11:30 | 18.48 | +0.60% | -- | 1 | 1,848 | 买盘 |
| 13:11:27 | 18.48 | +0.60% | +0.01 | 5 | 9,240 | 买盘 |
| 13:11:24 | 18.47 | +0.54% | -- | 12 | 22,164 | 卖盘 |
| 13:11:21 | 18.47 | +0.54% | -0.01 | 1 | 1,847 | 卖盘 |
| 13:11:18 | 18.48 | +0.60% | -- | 30 | 55,440 | 买盘 |
| 13:11:15 | 18.48 | +0.60% | -- | 19 | 35,112 | 买盘 |
| 13:11:12 | 18.48 | +0.60% | -- | 47 | 86,856 | 买盘 |
| 13:11:09 | 18.48 | +0.60% | +0.01 | 6 | 11,088 | 买盘 |
| 13:11:06 | 18.47 | +0.54% | -- | 3 | 5,541 | 卖盘 |
| 13:11:03 | 18.47 | +0.54% | -0.01 | 10 | 18,470 | 卖盘 |
| 13:10:57 | 18.48 | +0.60% | +0.01 | 17 | 31,416 | 买盘 |
| 13:10:54 | 18.47 | +0.54% | -- | 5 | 9,235 | 卖盘 |
| 13:10:51 | 18.47 | +0.54% | -0.01 | 21 | 38,787 | 卖盘 |
| 13:10:48 | 18.48 | +0.60% | -- | 36 | 66,528 | 买盘 |
| 13:10:45 | 18.48 | +0.60% | +0.01 | 6 | 11,088 | 买盘 |
| 13:10:42 | 18.47 | +0.54% | -- | 5 | 9,235 | 卖盘 |
| 13:10:39 | 18.47 | +0.54% | -0.01 | 6 | 11,082 | 卖盘 |
| 13:10:36 | 18.48 | +0.60% | +0.01 | 4 | 7,392 | 买盘 |
| 13:10:33 | 18.47 | +0.54% | -0.01 | 1 | 1,847 | 卖盘 |
| 13:10:30 | 18.48 | +0.60% | +0.01 | 9 | 16,632 | 买盘 |
| 13:10:27 | 18.47 | +0.54% | -0.01 | 39 | 72,033 | 卖盘 |
| 13:10:24 | 18.48 | +0.60% | +0.01 | 8 | 14,784 | 买盘 |
| 13:10:21 | 18.47 | +0.54% | -- | 1 | 1,847 | 卖盘 |
| 13:10:18 | 18.47 | +0.54% | +0.01 | 133 | 245,651 | 买盘 |
| 13:10:15 | 18.46 | +0.49% | -- | 10 | 18,460 | 卖盘 |
| 13:10:09 | 18.46 | +0.49% | -- | 60 | 110,760 | 卖盘 |
| 13:10:06 | 18.46 | +0.49% | -0.01 | 96 | 177,216 | 卖盘 |
| 13:10:03 | 18.47 | +0.54% | -- | 5 | 9,235 | 买盘 |
| 13:10:00 | 18.47 | +0.54% | -- | 11 | 20,317 | 买盘 |
| 13:09:57 | 18.47 | +0.54% | +0.01 | 30 | 55,410 | 买盘 |
| 13:09:54 | 18.46 | +0.49% | -0.01 | 11 | 20,306 | 卖盘 |
| 13:09:48 | 18.47 | +0.54% | -- | 71 | 131,137 | 买盘 |
| 13:09:45 | 18.47 | +0.54% | +0.01 | 14 | 25,858 | 买盘 |
| 13:09:42 | 18.46 | +0.49% | -- | 22 | 40,612 | 卖盘 |
| 13:09:39 | 18.46 | +0.49% | -0.01 | 5 | 9,230 | 卖盘 |
| 13:09:36 | 18.47 | +0.54% | -- | 80 | 147,760 | 买盘 |
| 13:09:33 | 18.47 | +0.54% | -- | 9 | 16,623 | 买盘 |
| 13:09:30 | 18.47 | +0.54% | -- | 8 | 14,776 | 买盘 |
| 13:09:24 | 18.47 | +0.54% | -- | 16 | 29,552 | 买盘 |
| 13:09:21 | 18.47 | +0.54% | +0.01 | 14 | 25,858 | 买盘 |
| 13:09:18 | 18.46 | +0.49% | -0.01 | 86 | 158,756 | 卖盘 |
| 13:09:15 | 18.47 | +0.54% | -- | 28 | 51,716 | 卖盘 |
| 13:09:12 | 18.47 | +0.54% | -0.01 | 8 | 14,776 | 卖盘 |
| 13:09:09 | 18.48 | +0.60% | +0.01 | 52 | 96,096 | 买盘 |
| 13:09:06 | 18.47 | +0.54% | -0.01 | 95 | 175,465 | 卖盘 |
| 13:09:03 | 18.48 | +0.60% | -0.02 | 355 | 656,040 | 卖盘 |
| 13:09:00 | 18.50 | +0.71% | -- | 10 | 18,500 | 买盘 |
| 13:08:57 | 18.50 | +0.71% | -- | 17 | 31,450 | 买盘 |
| 13:08:54 | 18.50 | +0.71% | -- | 32 | 59,200 | 卖盘 |
| 13:08:51 | 18.50 | +0.71% | -- | 10 | 18,500 | 卖盘 |
| 13:08:48 | 18.50 | +0.71% | -- | 4 | 7,400 | 中性盘 |
| 13:08:45 | 18.50 | +0.71% | -- | 11 | 20,350 | 中性盘 |
| 13:08:42 | 18.50 | +0.71% | -0.01 | 175 | 323,750 | 卖盘 |
| 13:08:39 | 18.51 | +0.76% | -- | 5 | 9,255 | 买盘 |
| 13:08:33 | 18.51 | +0.76% | -- | 60 | 111,060 | 买盘 |
| 13:08:30 | 18.51 | +0.76% | -- | 27 | 49,977 | 买盘 |
| 13:08:27 | 18.51 | +0.76% | -- | 22 | 40,722 | 买盘 |
| 13:08:24 | 18.51 | +0.76% | -- | 77 | 142,527 | 买盘 |
| 13:08:21 | 18.51 | +0.76% | -- | 2 | 3,702 | 买盘 |
| 13:08:18 | 18.51 | +0.76% | +0.01 | 12 | 22,212 | 买盘 |
| 13:08:15 | 18.50 | +0.71% | -- | 20 | 37,000 | 卖盘 |
| 13:08:12 | 18.50 | +0.71% | -0.01 | 11 | 20,350 | 卖盘 |
| 13:08:09 | 18.51 | +0.76% | -0.01 | 27 | 49,977 | 中性盘 |
