投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002517.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.050 65700 0.09%
17.020 59000 0.08%
17.010 92100 0.13%
17.000 1494200 2.03%
16.990 699800 0.95%
16.980 698000 0.95%
16.970 2014800 2.74%
16.960 1273000 1.73%
16.950 1214100 1.65%
16.940 1337878 1.82%
16.930 538800 0.73%
16.920 959000 1.30%
16.910 1030300 1.40%
16.900 867600 1.18%
16.890 1052500 1.43%
16.880 1252000 1.70%
16.870 483900 0.66%
16.860 1005800 1.37%
16.850 1190314 1.62%
16.840 1295900 1.76%
16.830 712214 0.97%
16.820 1566142 2.13%
16.810 987814 1.34%
16.800 2014986 2.74%
16.790 1245000 1.69%
16.780 2004500 2.72%
16.770 1125500 1.53%
16.760 2040200 2.77%
16.750 1645900 2.24%
16.740 1742850 2.37%
16.730 2531037 3.44%
16.720 2468100 3.35%
16.710 3342626 4.54%
16.700 4681541 6.36%
16.690 2511058 3.41%
16.680 3966759 5.39%
16.670 2165100 2.94%
16.660 1875400 2.55%
16.650 1644910 2.23%
16.640 1146400 1.56%
16.630 2973200 4.04%
16.620 1881900 2.56%
16.610 2526700 3.43%
16.600 1332300 1.81%
16.590 645700 0.88%
16.580 669850 0.91%
16.570 395900 0.54%
16.560 414500 0.56%
16.550 951300 1.29%
16.540 167542 0.23%
16.530 303228 0.41%
16.520 733800 1.00%
16.510 345500 0.47%
16.500 219300 0.30%