投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002517.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.290 834500 1.24%
18.280 273600 0.41%
18.270 89800 0.13%
18.260 114900 0.17%
18.250 238000 0.35%
18.240 136300 0.20%
18.230 515857 0.77%
18.220 797386 1.18%
18.210 553500 0.82%
18.200 1004500 1.49%
18.190 765400 1.14%
18.180 1670900 2.48%
18.170 1806100 2.68%
18.160 1394498 2.07%
18.150 2126802 3.16%
18.140 732800 1.09%
18.130 953400 1.42%
18.120 786400 1.17%
18.110 1643700 2.44%
18.100 1491900 2.22%
18.090 836800 1.24%
18.080 1047000 1.56%
18.070 697900 1.04%
18.060 994500 1.48%
18.050 1517700 2.25%
18.040 2043300 3.04%
18.030 1422500 2.11%
18.020 2209300 3.28%
18.010 1200000 1.78%
18.000 1103200 1.64%
17.990 3587900 5.33%
17.980 1334700 1.98%
17.970 2706900 4.02%
17.960 1420400 2.11%
17.950 2770206 4.12%
17.940 3871998 5.75%
17.930 4596600 6.83%
17.920 2813002 4.18%
17.910 3003498 4.46%
17.900 3666900 5.45%
17.890 3556790 5.28%
17.880 2648769 3.94%
17.870 331600 0.49%