| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:17:54 | 12.81 | +1.59% | -- | 31 | 39,711 | 卖盘 |
| 10:17:48 | 12.81 | +1.59% | -0.02 | 7 | 8,967 | 卖盘 |
| 10:17:45 | 12.83 | +1.74% | -0.01 | 28 | 35,924 | 中性盘 |
| 10:17:42 | 12.84 | +1.82% | +0.03 | 17 | 21,828 | 买盘 |
| 10:17:39 | 12.81 | +1.59% | -0.01 | 77 | 98,637 | 卖盘 |
| 10:17:36 | 12.82 | +1.67% | -- | 7 | 8,974 | 卖盘 |
| 10:17:33 | 12.82 | +1.67% | -0.01 | 3 | 3,846 | 卖盘 |
| 10:17:30 | 12.83 | +1.74% | -0.01 | 47 | 60,301 | 卖盘 |
| 10:17:24 | 12.84 | +1.82% | +0.01 | 47 | 60,348 | 买盘 |
| 10:17:21 | 12.83 | +1.74% | -0.01 | 1 | 1,283 | 卖盘 |
| 10:17:18 | 12.84 | +1.82% | +0.01 | 20 | 25,680 | 买盘 |
| 10:17:15 | 12.83 | +1.74% | -- | 9 | 11,547 | 卖盘 |
| 10:17:12 | 12.83 | +1.74% | +0.01 | 14 | 17,962 | 买盘 |
| 10:17:09 | 12.82 | +1.67% | -- | 108 | 138,456 | 买盘 |
| 10:17:06 | 12.82 | +1.67% | -- | 11 | 14,102 | 买盘 |
| 10:17:03 | 12.82 | +1.67% | +0.01 | 12 | 15,384 | 买盘 |
| 10:17:00 | 12.81 | +1.59% | -0.01 | 22 | 28,182 | 卖盘 |
| 10:16:57 | 12.82 | +1.67% | +0.01 | 180 | 230,760 | 买盘 |
| 10:16:54 | 12.81 | +1.59% | +0.01 | 32 | 40,992 | 买盘 |
| 10:16:51 | 12.80 | +1.51% | -0.01 | 2 | 2,560 | 卖盘 |
| 10:16:45 | 12.81 | +1.59% | -- | 9 | 11,529 | 买盘 |
| 10:16:42 | 12.81 | +1.59% | -- | 18 | 23,058 | 买盘 |
| 10:16:39 | 12.81 | +1.59% | +0.01 | 2 | 2,562 | 买盘 |
| 10:16:36 | 12.80 | +1.51% | -0.01 | 26 | 33,280 | 卖盘 |
| 10:16:30 | 12.81 | +1.59% | +0.01 | 11 | 14,091 | 买盘 |
| 10:16:27 | 12.80 | +1.51% | -- | 19 | 24,320 | 卖盘 |
| 10:16:24 | 12.80 | +1.51% | -0.01 | 4 | 5,120 | 卖盘 |
| 10:16:21 | 12.81 | +1.59% | +0.01 | 1 | 1,281 | 买盘 |
| 10:16:18 | 12.80 | +1.51% | -- | 10 | 12,800 | 卖盘 |
| 10:16:15 | 12.80 | +1.51% | -- | 1 | 1,280 | 卖盘 |
| 10:16:12 | 12.80 | +1.51% | -- | 4 | 5,120 | 卖盘 |
| 10:16:09 | 12.80 | +1.51% | -0.01 | 4 | 5,120 | 卖盘 |
| 10:16:06 | 12.81 | +1.59% | +0.01 | 31 | 39,711 | 买盘 |
| 10:16:03 | 12.80 | +1.51% | -0.01 | 50 | 64,000 | 卖盘 |
| 10:15:57 | 12.81 | +1.59% | -- | 21 | 26,901 | 买盘 |
| 10:15:51 | 12.81 | +1.59% | -- | 2 | 2,562 | 买盘 |
| 10:15:48 | 12.81 | +1.59% | -- | 16 | 20,496 | 买盘 |
| 10:15:45 | 12.81 | +1.59% | -- | 60 | 76,860 | 买盘 |
| 10:15:42 | 12.81 | +1.59% | +0.01 | 10 | 12,810 | 买盘 |
| 10:15:39 | 12.80 | +1.51% | -0.01 | 27 | 34,560 | 卖盘 |
| 10:15:36 | 12.81 | +1.59% | -- | 3 | 3,843 | 买盘 |
| 10:15:30 | 12.81 | +1.59% | -- | 14 | 17,934 | 买盘 |
| 10:15:27 | 12.81 | +1.59% | +0.01 | 9 | 11,529 | 买盘 |
| 10:15:24 | 12.80 | +1.51% | -0.01 | 46 | 58,880 | 卖盘 |
| 10:15:21 | 12.81 | +1.59% | +0.01 | 979 | 1,254,099 | 中性盘 |
| 10:15:18 | 12.80 | +1.51% | -0.02 | 3 | 3,840 | 卖盘 |
| 10:15:15 | 12.82 | +1.67% | +0.01 | 28 | 35,896 | 买盘 |
| 10:15:12 | 12.81 | +1.59% | -0.01 | 22 | 28,182 | 中性盘 |
| 10:15:06 | 12.82 | +1.67% | +0.01 | 51 | 65,382 | 买盘 |
| 10:15:03 | 12.81 | +1.59% | +0.01 | 13 | 16,653 | 中性盘 |
| 10:14:57 | 12.80 | +1.51% | -0.02 | 13 | 16,640 | 卖盘 |
| 10:14:54 | 12.82 | +1.67% | -- | 9 | 11,538 | 中性盘 |
| 10:14:51 | 12.82 | +1.67% | -- | 25 | 32,050 | 卖盘 |
| 10:14:48 | 12.82 | +1.67% | +0.03 | 22 | 28,204 | 中性盘 |
| 10:14:45 | 12.79 | +1.43% | -0.03 | 104 | 133,016 | 卖盘 |
| 10:14:39 | 12.82 | +1.67% | -0.01 | 3 | 3,846 | 卖盘 |
| 10:14:36 | 12.83 | +1.74% | -0.01 | 18 | 23,094 | 卖盘 |
| 10:14:33 | 12.84 | +1.82% | -0.01 | 18 | 23,112 | 中性盘 |
