| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.94 | -0.78% | -- | 1135 | 1,014,690 | 中性盘 |
| 14:57:00 | 8.94 | -0.78% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.94 | -0.78% | +0.01 | 28 | 25,032 | 买盘 |
| 14:56:51 | 8.93 | -0.89% | -- | 44 | 39,292 | 卖盘 |
| 14:56:48 | 8.93 | -0.89% | -- | 222 | 198,246 | 卖盘 |
| 14:56:45 | 8.93 | -0.89% | -- | 61 | 54,473 | 卖盘 |
| 14:56:42 | 8.93 | -0.89% | -- | 25 | 22,325 | 卖盘 |
| 14:56:39 | 8.93 | -0.89% | -- | 33 | 29,469 | 卖盘 |
| 14:56:36 | 8.93 | -0.89% | -- | 26 | 23,218 | 卖盘 |
| 14:56:33 | 8.93 | -0.89% | -- | 3 | 2,679 | 卖盘 |
| 14:56:27 | 8.93 | -0.89% | -- | 18 | 16,074 | 卖盘 |
| 14:56:24 | 8.93 | -0.89% | -- | 49 | 43,757 | 卖盘 |
| 14:56:21 | 8.93 | -0.89% | -- | 2 | 1,786 | 卖盘 |
| 14:56:18 | 8.93 | -0.89% | -- | 31 | 27,683 | 卖盘 |
| 14:56:15 | 8.93 | -0.89% | -- | 20 | 17,860 | 卖盘 |
| 14:56:12 | 8.93 | -0.89% | -0.01 | 56 | 50,008 | 卖盘 |
| 14:56:09 | 8.94 | -0.78% | +0.01 | 32 | 28,608 | 买盘 |
| 14:56:03 | 8.93 | -0.89% | -0.01 | 35 | 31,255 | 卖盘 |
| 14:56:00 | 8.94 | -0.78% | +0.01 | 51 | 45,594 | 买盘 |
| 14:55:57 | 8.93 | -0.89% | -- | 30 | 26,790 | 卖盘 |
| 14:55:54 | 8.93 | -0.89% | -0.01 | 368 | 328,624 | 卖盘 |
| 14:55:51 | 8.94 | -0.78% | +0.01 | 12 | 10,728 | 买盘 |
| 14:55:48 | 8.93 | -0.89% | -- | 22 | 19,646 | 卖盘 |
| 14:55:45 | 8.93 | -0.89% | -0.01 | 10 | 8,930 | 卖盘 |
| 14:55:42 | 8.94 | -0.78% | -- | 60 | 53,640 | 买盘 |
| 14:55:39 | 8.94 | -0.78% | -- | 2 | 1,788 | 买盘 |
| 14:55:33 | 8.94 | -0.78% | +0.01 | 8 | 7,152 | 买盘 |
| 14:55:30 | 8.93 | -0.89% | -0.01 | 1 | 893 | 卖盘 |
| 14:55:27 | 8.94 | -0.78% | +0.01 | 9 | 8,046 | 买盘 |
| 14:55:24 | 8.93 | -0.89% | -0.01 | 2 | 1,786 | 卖盘 |
| 14:55:18 | 8.94 | -0.78% | +0.01 | 5 | 4,470 | 买盘 |
| 14:55:15 | 8.93 | -0.89% | -- | 9 | 8,037 | 卖盘 |
| 14:55:12 | 8.93 | -0.89% | -- | 26 | 23,218 | 卖盘 |
| 14:55:09 | 8.93 | -0.89% | -0.01 | 1 | 893 | 卖盘 |
| 14:55:06 | 8.94 | -0.78% | -- | 45 | 40,230 | 买盘 |
| 14:55:03 | 8.94 | -0.78% | +0.01 | 6 | 5,364 | 买盘 |
| 14:55:00 | 8.93 | -0.89% | -0.01 | 9 | 8,037 | 卖盘 |
| 14:54:57 | 8.94 | -0.78% | +0.01 | 20 | 17,880 | 买盘 |
| 14:54:54 | 8.93 | -0.89% | -- | 1 | 893 | 卖盘 |
| 14:54:51 | 8.93 | -0.89% | -- | 7 | 6,251 | 卖盘 |
| 14:54:48 | 8.93 | -0.89% | -0.01 | 275 | 245,575 | 卖盘 |
| 14:54:45 | 8.94 | -0.78% | -0.01 | 1 | 894 | 中性盘 |
