| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.50 | -0.79% | -0.02 | 1934 | 2,417,500 | 中性盘 |
| 14:57:00 | 12.52 | -0.63% | +0.01 | 37 | 46,324 | 买盘 |
| 14:56:57 | 12.51 | -0.71% | -0.01 | 18 | 22,518 | 卖盘 |
| 14:56:51 | 12.52 | -0.63% | +0.01 | 150 | 187,800 | 买盘 |
| 14:56:48 | 12.51 | -0.71% | -- | 12 | 15,012 | 卖盘 |
| 14:56:45 | 12.51 | -0.71% | -- | 18 | 22,518 | 卖盘 |
| 14:56:42 | 12.51 | -0.71% | -- | 61 | 76,311 | 卖盘 |
| 14:56:39 | 12.51 | -0.71% | -- | 122 | 152,622 | 卖盘 |
| 14:56:36 | 12.51 | -0.71% | -- | 50 | 62,550 | 卖盘 |
| 14:56:33 | 12.51 | -0.71% | -- | 61 | 76,311 | 买盘 |
| 14:56:30 | 12.51 | -0.71% | +0.01 | 68 | 85,068 | 买盘 |
| 14:56:27 | 12.50 | -0.79% | -- | 17 | 21,250 | 卖盘 |
| 14:56:24 | 12.50 | -0.79% | -0.01 | 7 | 8,750 | 卖盘 |
| 14:56:21 | 12.51 | -0.71% | +0.01 | 39 | 48,789 | 买盘 |
| 14:56:18 | 12.50 | -0.79% | -0.01 | 9 | 11,250 | 卖盘 |
| 14:56:15 | 12.51 | -0.71% | +0.01 | 5 | 6,255 | 卖盘 |
| 14:56:12 | 12.50 | -0.79% | -- | 33 | 41,250 | 卖盘 |
| 14:56:09 | 12.50 | -0.79% | -- | 124 | 155,000 | 卖盘 |
| 14:56:06 | 12.50 | -0.79% | -- | 47 | 58,750 | 卖盘 |
| 14:56:03 | 12.50 | -0.79% | -- | 129 | 161,250 | 卖盘 |
| 14:56:00 | 12.50 | -0.79% | -- | 143 | 178,750 | 卖盘 |
| 14:55:57 | 12.50 | -0.79% | -0.01 | 21 | 26,250 | 卖盘 |
| 14:55:54 | 12.51 | -0.71% | -- | 15 | 18,765 | 买盘 |
| 14:55:51 | 12.51 | -0.71% | +0.01 | 101 | 126,351 | 买盘 |
| 14:55:48 | 12.50 | -0.79% | -- | 11 | 13,750 | 卖盘 |
| 14:55:45 | 12.50 | -0.79% | -- | 10 | 12,500 | 中性盘 |
