| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:38:45 | 10.14 | +2.63% | -0.01 | 2 | 2,028 | 卖盘 |
| 14:38:42 | 10.15 | +2.73% | +0.01 | 12 | 12,180 | 买盘 |
| 14:38:39 | 10.14 | +2.63% | -- | 4 | 4,056 | 卖盘 |
| 14:38:36 | 10.14 | +2.63% | -- | 1 | 1,014 | 卖盘 |
| 14:38:33 | 10.14 | +2.63% | -0.01 | 12 | 12,168 | 卖盘 |
| 14:38:30 | 10.15 | +2.73% | +0.01 | 6 | 6,090 | 买盘 |
| 14:38:27 | 10.14 | +2.63% | -0.01 | 14 | 14,196 | 卖盘 |
| 14:38:21 | 10.15 | +2.73% | +0.01 | 1 | 1,015 | 买盘 |
| 14:38:18 | 10.14 | +2.63% | -0.01 | 1 | 1,014 | 卖盘 |
| 14:38:15 | 10.15 | +2.73% | -- | 12 | 12,180 | 买盘 |
| 14:38:12 | 10.15 | +2.73% | +0.01 | 6 | 6,090 | 买盘 |
| 14:38:09 | 10.14 | +2.63% | -- | 10 | 10,140 | 卖盘 |
| 14:38:06 | 10.14 | +2.63% | -0.01 | 23 | 23,322 | 卖盘 |
| 14:38:03 | 10.15 | +2.73% | +0.01 | 2 | 2,030 | 买盘 |
| 14:38:00 | 10.14 | +2.63% | -- | 15 | 15,210 | 卖盘 |
| 14:37:51 | 10.14 | +2.63% | -- | 39 | 39,546 | 卖盘 |
| 14:37:48 | 10.14 | +2.63% | -0.01 | 16 | 16,224 | 卖盘 |
| 14:37:45 | 10.15 | +2.73% | -- | 1 | 1,015 | 买盘 |
| 14:37:39 | 10.15 | +2.73% | -- | 3 | 3,045 | 买盘 |
| 14:37:33 | 10.15 | +2.73% | -- | 6 | 6,090 | 买盘 |
| 14:37:30 | 10.15 | +2.73% | -- | 44 | 44,660 | 买盘 |
| 14:37:27 | 10.15 | +2.73% | -- | 16 | 16,240 | 买盘 |
| 14:37:24 | 10.15 | +2.73% | +0.01 | 2 | 2,030 | 买盘 |
| 14:37:21 | 10.14 | +2.63% | -0.01 | 11 | 11,154 | 卖盘 |
| 14:37:15 | 10.15 | +2.73% | -- | 1 | 1,015 | 买盘 |
| 14:37:12 | 10.15 | +2.73% | -- | 6 | 6,090 | 卖盘 |
| 14:37:09 | 10.15 | +2.73% | -- | 2 | 2,030 | 买盘 |
| 14:37:06 | 10.15 | +2.73% | -- | 129 | 130,935 | 卖盘 |
| 14:37:03 | 10.15 | +2.73% | -- | 84 | 85,260 | 卖盘 |
| 14:37:00 | 10.15 | +2.73% | -- | 5 | 5,075 | 卖盘 |
| 14:36:57 | 10.15 | +2.73% | -0.01 | 121 | 122,815 | 卖盘 |
| 14:36:54 | 10.16 | +2.83% | +0.01 | 4 | 4,064 | 买盘 |
| 14:36:51 | 10.15 | +2.73% | -- | 28 | 28,420 | 卖盘 |
| 14:36:48 | 10.15 | +2.73% | -- | 3 | 3,045 | 卖盘 |
| 14:36:45 | 10.15 | +2.73% | -- | 5 | 5,075 | 卖盘 |
| 14:36:42 | 10.15 | +2.73% | -- | 30 | 30,450 | 卖盘 |
| 14:36:39 | 10.15 | +2.73% | -0.01 | 35 | 35,525 | 卖盘 |
| 14:36:36 | 10.16 | +2.83% | +0.01 | 8 | 8,128 | 买盘 |
| 14:36:33 | 10.15 | +2.73% | -- | 4 | 4,060 | 卖盘 |
| 14:36:30 | 10.15 | +2.73% | -- | 221 | 224,315 | 卖盘 |
| 14:36:27 | 10.15 | +2.73% | -0.01 | 32 | 32,480 | 卖盘 |
| 14:36:24 | 10.16 | +2.83% | +0.01 | 8 | 8,128 | 买盘 |
| 14:36:21 | 10.15 | +2.73% | -0.01 | 29 | 29,435 | 卖盘 |
| 14:36:18 | 10.16 | +2.83% | -- | 303 | 307,848 | 买盘 |
| 14:36:15 | 10.16 | +2.83% | +0.01 | 11 | 11,176 | 买盘 |
| 14:36:12 | 10.15 | +2.73% | -0.01 | 40 | 40,600 | 卖盘 |
| 14:36:09 | 10.16 | +2.83% | -- | 13 | 13,208 | 买盘 |
| 14:36:06 | 10.16 | +2.83% | -- | 81 | 82,296 | 买盘 |
| 14:36:03 | 10.16 | +2.83% | -- | 126 | 128,016 | 买盘 |
| 14:36:00 | 10.16 | +2.83% | +0.01 | 1601 | 1,626,646 | 买盘 |
| 14:35:57 | 10.15 | +2.73% | +0.01 | 9 | 9,135 | 买盘 |
| 14:35:54 | 10.14 | +2.63% | -0.01 | 28 | 28,392 | 卖盘 |
| 14:35:51 | 10.15 | +2.73% | -- | 19 | 19,285 | 买盘 |
| 14:35:48 | 10.15 | +2.73% | -- | 56 | 56,840 | 买盘 |
| 14:35:45 | 10.15 | +2.73% | -- | 4 | 4,060 | 买盘 |
| 14:35:42 | 10.15 | +2.73% | -- | 23 | 23,345 | 买盘 |
| 14:35:39 | 10.15 | +2.73% | -- | 84 | 85,260 | 买盘 |
| 14:35:36 | 10.15 | +2.73% | -- | 20 | 20,300 | 买盘 |
| 14:35:33 | 10.15 | +2.73% | +0.01 | 9 | 9,135 | 买盘 |
| 14:35:30 | 10.14 | +2.63% | -0.01 | 95 | 96,330 | 卖盘 |
| 14:35:27 | 10.15 | +2.73% | -- | 128 | 129,920 | 买盘 |
| 14:35:21 | 10.15 | +2.73% | -- | 4 | 4,060 | 买盘 |
| 14:35:15 | 10.15 | +2.73% | +0.01 | 4 | 4,060 | 买盘 |
| 14:35:12 | 10.14 | +2.63% | -0.01 | 2 | 2,028 | 卖盘 |
| 14:35:09 | 10.15 | +2.73% | -- | 1 | 1,015 | 买盘 |
| 14:35:06 | 10.15 | +2.73% | +0.01 | 29 | 29,435 | 买盘 |
| 14:35:03 | 10.14 | +2.63% | -- | 4 | 4,056 | 卖盘 |
| 14:35:00 | 10.14 | +2.63% | -- | 2 | 2,028 | 卖盘 |
| 14:34:57 | 10.14 | +2.63% | -- | 9 | 9,126 | 卖盘 |
| 14:34:54 | 10.14 | +2.63% | -- | 3 | 3,042 | 卖盘 |
| 14:34:51 | 10.14 | +2.63% | -- | 4 | 4,056 | 卖盘 |
| 14:34:48 | 10.14 | +2.63% | -0.01 | 28 | 28,392 | 卖盘 |
| 14:34:45 | 10.15 | +2.73% | -- | 3 | 3,045 | 买盘 |
| 14:34:45 | 10.15 | +2.73% | -- | 3 | 3,045 | 中性盘 |
