| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:18 | 11.26 | -1.14% | -- | 1 | 1,126 | 卖盘 |
| 14:19:06 | 11.26 | -1.14% | -- | 2 | 2,252 | 卖盘 |
| 14:19:00 | 11.26 | -1.14% | -- | 11 | 12,386 | 卖盘 |
| 14:18:57 | 11.26 | -1.14% | -- | 10 | 11,260 | 卖盘 |
| 14:18:54 | 11.26 | -1.14% | -- | 10 | 11,260 | 卖盘 |
| 14:18:39 | 11.26 | -1.14% | -- | 6 | 6,756 | 卖盘 |
| 14:18:36 | 11.26 | -1.14% | -- | 68 | 76,568 | 卖盘 |
| 14:18:27 | 11.26 | -1.14% | -- | 4 | 4,504 | 卖盘 |
| 14:18:24 | 11.26 | -1.14% | -0.01 | 1 | 1,126 | 卖盘 |
| 14:18:06 | 11.27 | -1.05% | -- | 6 | 6,762 | 卖盘 |
| 14:18:03 | 11.27 | -1.05% | -- | 9 | 10,143 | 卖盘 |
| 14:17:39 | 11.27 | -1.05% | -0.01 | 21 | 23,667 | 卖盘 |
| 14:17:36 | 11.28 | -0.97% | +0.01 | 4 | 4,512 | 买盘 |
| 14:17:30 | 11.27 | -1.05% | -- | 3 | 3,381 | 卖盘 |
| 14:17:27 | 11.27 | -1.05% | -- | 11 | 12,397 | 卖盘 |
| 14:17:24 | 11.27 | -1.05% | -- | 79 | 89,033 | 卖盘 |
| 14:17:21 | 11.27 | -1.05% | -- | 13 | 14,651 | 卖盘 |
| 14:17:12 | 11.27 | -1.05% | -- | 1 | 1,127 | 卖盘 |
| 14:17:03 | 11.27 | -1.05% | -0.01 | 2 | 2,254 | 卖盘 |
| 14:16:54 | 11.28 | -0.97% | -- | 29 | 32,712 | 买盘 |
| 14:16:51 | 11.28 | -0.97% | +0.01 | 13 | 14,664 | 买盘 |
| 14:16:45 | 11.27 | -1.05% | -- | 3 | 3,381 | 卖盘 |
| 14:16:42 | 11.27 | -1.05% | -- | 5 | 5,635 | 卖盘 |
| 14:16:39 | 11.27 | -1.05% | -- | 22 | 24,794 | 中性盘 |
| 14:16:36 | 11.27 | -1.05% | -- | 4 | 4,508 | 买盘 |
| 14:16:18 | 11.27 | -1.05% | -- | 1 | 1,127 | 买盘 |
| 14:16:12 | 11.27 | -1.05% | -- | 10 | 11,270 | 买盘 |
| 14:16:06 | 11.27 | -1.05% | -- | 35 | 39,445 | 买盘 |
| 14:16:03 | 11.27 | -1.05% | -- | 10 | 11,270 | 买盘 |
| 14:15:51 | 11.27 | -1.05% | -- | 1 | 1,127 | 买盘 |
| 14:15:36 | 11.27 | -1.05% | -- | 5 | 5,635 | 买盘 |
| 14:15:33 | 11.27 | -1.05% | -- | 6 | 6,762 | 买盘 |
| 14:15:30 | 11.27 | -1.05% | -- | 39 | 43,953 | 买盘 |
| 14:15:15 | 11.27 | -1.05% | +0.01 | 5 | 5,635 | 买盘 |
| 14:15:06 | 11.26 | -1.14% | -- | 2 | 2,252 | 卖盘 |
| 14:14:45 | 11.26 | -1.14% | -- | 3 | 3,378 | 卖盘 |
| 14:14:39 | 11.26 | -1.14% | -- | 2 | 2,252 | 卖盘 |
| 14:14:36 | 11.26 | -1.14% | -- | 6 | 6,756 | 卖盘 |
| 14:14:33 | 11.26 | -1.14% | -- | 14 | 15,764 | 卖盘 |
| 14:14:18 | 11.26 | -1.14% | -- | 2 | 2,252 | 卖盘 |
| 14:14:06 | 11.26 | -1.14% | -- | 4 | 4,504 | 卖盘 |
| 14:14:03 | 11.26 | -1.14% | -0.01 | 20 | 22,520 | 卖盘 |
| 14:13:57 | 11.27 | -1.05% | -- | 13 | 14,651 | 买盘 |
| 14:13:30 | 11.27 | -1.05% | -- | 4 | 4,508 | 中性盘 |
