投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002497.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.210 17600 0.03%
16.200 524845 0.98%
16.190 27900 0.05%
16.180 162750 0.30%
16.170 230300 0.43%
16.160 159500 0.30%
16.150 211017 0.40%
16.140 229000 0.43%
16.130 366908 0.69%
16.120 492839 0.92%
16.110 757655 1.42%
16.100 591750 1.11%
16.090 426298 0.80%
16.080 563798 1.06%
16.070 788300 1.48%
16.060 830999 1.56%
16.050 1070898 2.01%
16.040 403183 0.76%
16.030 710804 1.33%
16.020 410604 0.77%
16.010 301798 0.57%
16.000 720195 1.35%
15.990 268954 0.50%
15.980 311195 0.58%
15.970 207100 0.39%
15.960 147648 0.28%
15.950 410712 0.77%
15.940 220700 0.41%
15.930 390700 0.73%
15.920 526646 0.99%
15.910 655297 1.23%
15.900 541200 1.01%
15.890 219800 0.41%
15.880 322700 0.60%
15.870 344300 0.64%
15.860 333800 0.63%
15.850 473747 0.89%
15.840 802997 1.50%
15.830 1005321 1.88%
15.820 899509 1.68%
15.810 938853 1.76%
15.800 2939389 5.51%
15.790 896288 1.68%
15.780 1306800 2.45%
15.770 1345700 2.52%
15.760 815900 1.53%
15.750 1496655 2.80%
15.740 533600 1.00%
15.730 553815 1.04%
15.720 1113945 2.09%
15.710 684059 1.28%
15.700 2366467 4.43%
15.690 991099 1.86%
15.680 790026 1.48%
15.670 642800 1.20%
15.660 566700 1.06%
15.650 1014100 1.90%
15.640 244200 0.46%
15.630 285800 0.54%
15.620 174300 0.33%
15.610 249200 0.47%
15.600 504100 0.94%
15.590 781400 1.46%
15.580 829500 1.55%
15.570 371900 0.70%
15.560 606700 1.14%
15.550 758100 1.42%
15.540 272500 0.51%
15.530 566380 1.06%
15.520 678100 1.27%
15.510 461000 0.86%
15.500 2778900 5.20%
15.490 788300 1.48%
15.480 706400 1.32%
15.470 394300 0.74%
15.460 438600 0.82%
15.450 838000 1.57%
15.440 409600 0.77%
15.430 264900 0.50%
15.420 267900 0.50%
15.410 467100 0.87%
15.400 747200 1.40%
15.390 113400 0.21%
15.380 357600 0.67%
15.370 376400 0.70%
15.360 27900 0.05%
15.350 7000 0.01%
15.330 59900 0.11%
15.310 371800 0.70%
15.300 114300 0.21%