| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:57 | 2.21 | +0.91% | -- | 538 | 118,898 | 中性盘 |
| 10:23:18 | 2.21 | +0.91% | +0.01 | 67 | 14,807 | 中性盘 |
| 10:22:39 | 2.20 | +0.46% | -0.01 | 2 | 440 | 卖盘 |
| 10:22:36 | 2.21 | +0.91% | -- | 79 | 17,459 | 买盘 |
| 10:22:18 | 2.21 | +0.91% | -- | 6 | 1,326 | 买盘 |
| 10:22:15 | 2.21 | +0.91% | -- | 505 | 111,605 | 卖盘 |
| 10:22:00 | 2.21 | +0.91% | -- | 1 | 221 | 买盘 |
| 10:21:27 | 2.21 | +0.91% | -- | 2 | 442 | 买盘 |
| 10:21:24 | 2.21 | +0.91% | -- | 202 | 44,642 | 买盘 |
| 10:21:09 | 2.21 | +0.91% | +0.01 | 22 | 4,862 | 买盘 |
| 10:20:30 | 2.20 | +0.46% | -0.01 | 1 | 220 | 卖盘 |
| 10:20:27 | 2.21 | +0.91% | -- | 4 | 884 | 买盘 |
| 10:20:18 | 2.21 | +0.91% | +0.01 | 1 | 221 | 买盘 |
| 10:20:06 | 2.20 | +0.46% | -- | 3 | 660 | 卖盘 |
| 10:20:03 | 2.20 | +0.46% | -0.01 | 3 | 660 | 卖盘 |
| 10:20:00 | 2.21 | +0.91% | -- | 11 | 2,431 | 买盘 |
| 10:19:57 | 2.21 | +0.91% | -- | 8 | 1,768 | 买盘 |
| 10:19:54 | 2.21 | +0.91% | -- | 400 | 88,400 | 买盘 |
| 10:19:42 | 2.21 | +0.91% | -- | 1 | 221 | 买盘 |
| 10:19:27 | 2.21 | +0.91% | -- | 68 | 15,028 | 买盘 |
| 10:19:24 | 2.21 | +0.91% | -- | 19 | 4,199 | 买盘 |
| 10:19:15 | 2.21 | +0.91% | +0.01 | 4 | 884 | 买盘 |
| 10:19:00 | 2.20 | +0.46% | -0.01 | 17 | 3,740 | 卖盘 |
| 10:18:15 | 2.21 | +0.91% | -- | 10 | 2,210 | 买盘 |
| 10:17:57 | 2.21 | +0.91% | -- | 2 | 442 | 买盘 |
| 10:17:51 | 2.21 | +0.91% | -- | 551 | 121,771 | 卖盘 |
| 10:17:48 | 2.21 | +0.91% | -- | 2 | 442 | 卖盘 |
| 10:17:45 | 2.21 | +0.91% | -- | 40 | 8,840 | 卖盘 |
| 10:17:42 | 2.21 | +0.91% | -- | 31 | 6,851 | 卖盘 |
| 10:17:36 | 2.21 | +0.91% | -- | 2 | 442 | 卖盘 |
| 10:17:30 | 2.21 | +0.91% | -- | 1 | 221 | 卖盘 |
| 10:17:24 | 2.21 | +0.91% | -- | 1 | 221 | 卖盘 |
| 10:17:18 | 2.21 | +0.91% | -- | 1 | 221 | 卖盘 |
| 10:17:06 | 2.21 | +0.91% | -- | 501 | 110,721 | 卖盘 |
| 10:17:00 | 2.21 | +0.91% | -- | 1 | 221 | 卖盘 |
| 10:16:57 | 2.21 | +0.91% | -- | 10 | 2,210 | 卖盘 |
| 10:16:54 | 2.21 | +0.91% | -- | 1 | 221 | 卖盘 |
| 10:16:48 | 2.21 | +0.91% | -- | 101 | 22,321 | 卖盘 |
| 10:16:36 | 2.21 | +0.91% | -- | 1 | 221 | 卖盘 |
| 10:16:30 | 2.21 | +0.91% | -- | 1 | 221 | 卖盘 |
| 10:16:24 | 2.21 | +0.91% | -- | 1 | 221 | 卖盘 |
| 10:16:18 | 2.21 | +0.91% | -- | 1 | 221 | 卖盘 |
| 10:16:06 | 2.21 | +0.91% | -- | 1 | 221 | 卖盘 |
| 10:15:54 | 2.21 | +0.91% | -- | 2 | 442 | 卖盘 |
| 10:15:48 | 2.21 | +0.91% | -0.01 | 50 | 11,050 | 卖盘 |
| 10:15:30 | 2.22 | +1.37% | -- | 1 | 222 | 买盘 |
| 10:15:21 | 2.22 | +1.37% | -- | 199 | 44,178 | 买盘 |
| 10:15:09 | 2.22 | +1.37% | -- | 1 | 222 | 买盘 |
| 10:15:06 | 2.22 | +1.37% | -0.01 | 23 | 5,106 | 中性盘 |
| 10:15:03 | 2.23 | +1.83% | +0.01 | 658 | 146,734 | 买盘 |
| 10:14:45 | 2.22 | +1.37% | -0.01 | 1515 | 336,330 | 卖盘 |
| 10:14:42 | 2.23 | +1.83% | +0.02 | 1702 | 379,546 | 买盘 |
| 10:14:39 | 2.21 | +0.91% | -- | 1372 | 303,212 | 卖盘 |
| 10:14:33 | 2.21 | +0.91% | -- | 2 | 442 | 卖盘 |
| 10:14:27 | 2.21 | +0.91% | -0.01 | 2 | 442 | 卖盘 |
| 10:14:21 | 2.22 | +1.37% | -- | 6 | 1,332 | 买盘 |
| 10:14:18 | 2.22 | +1.37% | +0.01 | 1351 | 299,922 | 买盘 |
| 10:14:15 | 2.21 | +0.91% | -- | 44 | 9,724 | 买盘 |
| 10:14:12 | 2.21 | +0.91% | +0.01 | 403 | 89,151 | 买盘 |
| 10:14:09 | 2.20 | +0.46% | -0.01 | 1 | 220 | 卖盘 |
| 10:14:03 | 2.21 | +0.91% | -0.01 | 210 | 46,410 | 中性盘 |
