| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.62 | 0.00% | -- | 1751 | 283,662 | 中性盘 |
| 14:57:00 | 1.62 | 0.00% | -- | 9 | 1,458 | 买盘 |
| 14:56:57 | 1.62 | 0.00% | -- | 100 | 16,200 | 卖盘 |
| 14:56:21 | 1.62 | 0.00% | -- | 30 | 4,860 | 卖盘 |
| 14:56:06 | 1.62 | 0.00% | -- | 119 | 19,278 | 卖盘 |
| 14:55:48 | 1.62 | 0.00% | -- | 163 | 26,406 | 卖盘 |
| 14:55:00 | 1.62 | 0.00% | -0.01 | 1 | 162 | 卖盘 |
| 14:54:57 | 1.63 | +0.62% | -- | 243 | 39,609 | 买盘 |
| 14:54:45 | 1.63 | +0.62% | +0.01 | 902 | 147,026 | 买盘 |
| 14:54:12 | 1.62 | 0.00% | -0.01 | 104 | 16,848 | 中性盘 |
| 14:53:21 | 1.63 | +0.62% | +0.01 | 346 | 56,398 | 买盘 |
| 14:52:45 | 1.62 | 0.00% | -- | 14 | 2,268 | 买盘 |
| 14:52:42 | 1.62 | 0.00% | -0.01 | 86 | 13,932 | 卖盘 |
| 14:52:39 | 1.63 | +0.62% | +0.01 | 3 | 489 | 买盘 |
| 14:52:33 | 1.62 | 0.00% | -- | 40 | 6,480 | 卖盘 |
| 14:51:54 | 1.62 | 0.00% | -0.01 | 2444 | 395,928 | 卖盘 |
| 14:50:48 | 1.63 | +0.62% | -- | 4 | 652 | 买盘 |
| 14:49:57 | 1.63 | +0.62% | -- | 2 | 326 | 买盘 |
| 14:47:24 | 1.63 | +0.62% | +0.01 | 2 | 326 | 买盘 |
| 14:46:57 | 1.62 | 0.00% | -0.01 | 1 | 162 | 卖盘 |
| 14:46:39 | 1.63 | +0.62% | +0.01 | 10 | 1,630 | 买盘 |
| 14:46:33 | 1.62 | 0.00% | -- | 17 | 2,754 | 卖盘 |
| 14:46:21 | 1.62 | 0.00% | -- | 100 | 16,200 | 卖盘 |
| 14:45:54 | 1.62 | 0.00% | -- | 1 | 162 | 卖盘 |
| 14:45:39 | 1.62 | 0.00% | -- | 214 | 34,668 | 卖盘 |
| 14:44:57 | 1.62 | 0.00% | -0.01 | 14 | 2,268 | 卖盘 |
| 14:44:15 | 1.63 | +0.62% | +0.01 | 10 | 1,630 | 买盘 |
| 14:44:09 | 1.62 | 0.00% | -- | 550 | 89,100 | 卖盘 |
| 14:43:18 | 1.62 | 0.00% | -- | 159 | 25,758 | 卖盘 |
| 14:42:51 | 1.62 | 0.00% | -- | 219 | 35,478 | 买盘 |
| 14:42:36 | 1.62 | 0.00% | -- | 1 | 162 | 买盘 |
| 14:41:51 | 1.62 | 0.00% | -0.01 | 82 | 13,284 | 卖盘 |
| 14:41:42 | 1.63 | +0.62% | +0.01 | 31 | 5,053 | 买盘 |
| 14:41:03 | 1.62 | 0.00% | -- | 300 | 48,600 | 卖盘 |
| 14:40:30 | 1.62 | 0.00% | -0.01 | 2 | 324 | 卖盘 |
| 14:39:48 | 1.63 | +0.62% | +0.01 | 8 | 1,304 | 买盘 |
| 14:39:33 | 1.62 | 0.00% | -- | 320 | 51,840 | 卖盘 |
| 14:39:24 | 1.62 | 0.00% | -- | 300 | 48,600 | 卖盘 |
| 14:38:30 | 1.62 | 0.00% | -- | 14 | 2,268 | 卖盘 |
| 14:37:42 | 1.62 | 0.00% | -- | 62 | 10,044 | 卖盘 |
| 14:37:03 | 1.62 | 0.00% | -- | 14 | 2,268 | 卖盘 |
| 14:36:48 | 1.62 | 0.00% | -- | 1 | 162 | 卖盘 |
| 14:36:45 | 1.62 | 0.00% | -- | 14 | 2,268 | 卖盘 |
| 14:36:33 | 1.62 | 0.00% | -- | 5000 | 810,000 | 卖盘 |
| 14:36:03 | 1.62 | 0.00% | -- | 400 | 64,800 | 卖盘 |
| 14:35:12 | 1.62 | 0.00% | -- | 10 | 1,620 | 卖盘 |
| 14:35:09 | 1.62 | 0.00% | -- | 2000 | 324,000 | 卖盘 |
| 14:34:24 | 1.62 | 0.00% | -- | 23 | 3,726 | 卖盘 |
| 14:34:12 | 1.62 | 0.00% | -- | 10 | 1,620 | 卖盘 |
| 14:33:30 | 1.62 | 0.00% | -0.01 | 100 | 16,200 | 卖盘 |
| 14:32:15 | 1.63 | +0.62% | +0.01 | 70 | 11,410 | 买盘 |
| 14:31:48 | 1.62 | 0.00% | -- | 14 | 2,268 | 卖盘 |
| 14:31:21 | 1.62 | 0.00% | -- | 100 | 16,200 | 买盘 |
| 14:30:48 | 1.62 | 0.00% | -- | 1394 | 225,828 | 卖盘 |
| 14:30:39 | 1.62 | 0.00% | -- | 1 | 162 | 买盘 |
| 14:30:18 | 1.62 | 0.00% | -- | 3 | 486 | 买盘 |
| 14:30:15 | 1.62 | 0.00% | -- | 76 | 12,312 | 买盘 |
| 14:30:12 | 1.62 | 0.00% | -- | 319 | 51,678 | 买盘 |
| 14:29:45 | 1.62 | 0.00% | -- | 1 | 162 | 买盘 |
| 14:26:39 | 1.62 | 0.00% | -- | 8 | 1,296 | 买盘 |
| 14:26:06 | 1.62 | 0.00% | -- | 3 | 486 | 买盘 |
| 14:25:45 | 1.62 | 0.00% | -- | 600 | 97,200 | 买盘 |
| 14:24:18 | 1.62 | 0.00% | -- | 8 | 1,296 | 中性盘 |
