| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:06 | 1.45 | +0.69% | -- | 10 | 1,450 | 买盘 |
| 14:18:57 | 1.45 | +0.69% | -- | 206 | 29,870 | 买盘 |
| 14:18:09 | 1.45 | +0.69% | -- | 50 | 7,250 | 买盘 |
| 14:17:42 | 1.45 | +0.69% | +0.01 | 2 | 290 | 买盘 |
| 14:17:15 | 1.44 | 0.00% | -- | 1 | 144 | 卖盘 |
| 14:17:12 | 1.44 | 0.00% | -0.01 | 3 | 432 | 卖盘 |
| 14:16:51 | 1.45 | +0.69% | +0.01 | 6 | 870 | 买盘 |
| 14:16:00 | 1.44 | 0.00% | -0.01 | 310 | 44,640 | 卖盘 |
| 14:15:42 | 1.45 | +0.69% | +0.01 | 1 | 145 | 买盘 |
| 14:15:30 | 1.44 | 0.00% | -0.01 | 2 | 288 | 卖盘 |
| 14:15:12 | 1.45 | +0.69% | +0.01 | 10 | 1,450 | 买盘 |
| 14:15:06 | 1.44 | 0.00% | -0.01 | 1 | 144 | 卖盘 |
| 14:14:57 | 1.45 | +0.69% | -- | 1 | 145 | 卖盘 |
| 14:14:54 | 1.45 | +0.69% | -- | 1 | 145 | 卖盘 |
| 14:14:51 | 1.45 | +0.69% | -- | 2 | 290 | 卖盘 |
| 14:14:48 | 1.45 | +0.69% | -- | 10 | 1,450 | 卖盘 |
| 14:14:45 | 1.45 | +0.69% | -- | 90 | 13,050 | 卖盘 |
| 14:14:42 | 1.45 | +0.69% | -0.01 | 4623 | 670,335 | 卖盘 |
| 14:14:30 | 1.46 | +1.39% | +0.01 | 34 | 4,964 | 买盘 |
| 14:14:09 | 1.45 | +0.69% | -- | 269 | 39,005 | 卖盘 |
| 14:13:57 | 1.45 | +0.69% | -0.01 | 16 | 2,320 | 卖盘 |
| 14:13:51 | 1.46 | +1.39% | +0.01 | 10 | 1,460 | 买盘 |
| 14:13:39 | 1.45 | +0.69% | -- | 136 | 19,720 | 卖盘 |
| 14:13:33 | 1.45 | +0.69% | -- | 7 | 1,015 | 卖盘 |
| 14:13:24 | 1.45 | +0.69% | -0.01 | 3 | 435 | 卖盘 |
| 14:13:21 | 1.46 | +1.39% | +0.01 | 2010 | 293,460 | 买盘 |
| 14:13:12 | 1.45 | +0.69% | -- | 21 | 3,045 | 卖盘 |
| 14:13:00 | 1.45 | +0.69% | -0.01 | 7 | 1,015 | 卖盘 |
| 14:12:54 | 1.46 | +1.39% | +0.01 | 300 | 43,800 | 买盘 |
| 14:12:51 | 1.45 | +0.69% | -- | 100 | 14,500 | 卖盘 |
| 14:12:42 | 1.45 | +0.69% | -- | 339 | 49,155 | 卖盘 |
| 14:12:09 | 1.45 | +0.69% | -- | 143 | 20,735 | 卖盘 |
| 14:12:03 | 1.45 | +0.69% | -- | 62 | 8,990 | 卖盘 |
| 14:10:51 | 1.45 | +0.69% | -0.01 | 300 | 43,500 | 卖盘 |
| 14:10:30 | 1.46 | +1.39% | -- | 85 | 12,410 | 买盘 |
| 14:10:18 | 1.46 | +1.39% | +0.01 | 1 | 146 | 买盘 |
| 14:09:57 | 1.45 | +0.69% | -0.01 | 20 | 2,900 | 卖盘 |
| 14:09:54 | 1.46 | +1.39% | -- | 61 | 8,906 | 买盘 |
| 14:08:57 | 1.46 | +1.39% | +0.01 | 7 | 1,022 | 买盘 |
| 14:08:42 | 1.45 | +0.69% | -0.01 | 100 | 14,500 | 卖盘 |
| 14:08:09 | 1.46 | +1.39% | +0.01 | 1 | 146 | 买盘 |
| 14:07:42 | 1.45 | +0.69% | -- | 30 | 4,350 | 卖盘 |
| 14:07:15 | 1.45 | +0.69% | -- | 10 | 1,450 | 卖盘 |
| 14:06:45 | 1.45 | +0.69% | -- | 26 | 3,770 | 卖盘 |
| 14:06:42 | 1.45 | +0.69% | -0.01 | 10 | 1,450 | 卖盘 |
| 14:06:39 | 1.46 | +1.39% | +0.01 | 7 | 1,022 | 买盘 |
| 14:06:36 | 1.45 | +0.69% | -0.01 | 67 | 9,715 | 卖盘 |
| 14:06:06 | 1.46 | +1.39% | -0.01 | 4 | 584 | 中性盘 |
