| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.06 | -1.36% | -- | 1557 | 787,842 | 卖盘 |
| 14:57:00 | 5.06 | -1.36% | -- | 414 | 209,484 | 买盘 |
| 14:56:57 | 5.06 | -1.36% | +0.01 | 1 | 506 | 买盘 |
| 14:56:54 | 5.05 | -1.56% | -- | 192 | 96,960 | 卖盘 |
| 14:56:51 | 5.05 | -1.56% | -- | 112 | 56,560 | 卖盘 |
| 14:56:48 | 5.05 | -1.56% | -0.01 | 12 | 6,060 | 卖盘 |
| 14:56:45 | 5.06 | -1.36% | +0.01 | 6 | 3,036 | 买盘 |
| 14:56:42 | 5.05 | -1.56% | -- | 22 | 11,110 | 卖盘 |
| 14:56:39 | 5.05 | -1.56% | -- | 40 | 20,200 | 卖盘 |
| 14:56:36 | 5.05 | -1.56% | -- | 36 | 18,180 | 卖盘 |
| 14:56:33 | 5.05 | -1.56% | -- | 205 | 103,525 | 卖盘 |
| 14:56:30 | 5.05 | -1.56% | -- | 3 | 1,515 | 卖盘 |
| 14:56:27 | 5.05 | -1.56% | -- | 11 | 5,555 | 卖盘 |
| 14:56:24 | 5.05 | -1.56% | -0.01 | 6 | 3,030 | 卖盘 |
| 14:56:21 | 5.06 | -1.36% | +0.01 | 261 | 132,066 | 买盘 |
| 14:56:18 | 5.05 | -1.56% | -0.01 | 150 | 75,750 | 卖盘 |
| 14:56:15 | 5.06 | -1.36% | +0.01 | 10 | 5,060 | 买盘 |
| 14:56:12 | 5.05 | -1.56% | -- | 52 | 26,260 | 卖盘 |
| 14:56:09 | 5.05 | -1.56% | -- | 63 | 31,815 | 卖盘 |
| 14:56:06 | 5.05 | -1.56% | -- | 12 | 6,060 | 卖盘 |
| 14:56:03 | 5.05 | -1.56% | -- | 1 | 505 | 卖盘 |
| 14:56:00 | 5.05 | -1.56% | -- | 26 | 13,130 | 卖盘 |
| 14:55:57 | 5.05 | -1.56% | -- | 3 | 1,515 | 卖盘 |
| 14:55:51 | 5.05 | -1.56% | -- | 3 | 1,515 | 卖盘 |
| 14:55:48 | 5.05 | -1.56% | -0.01 | 2 | 1,010 | 卖盘 |
| 14:55:45 | 5.06 | -1.36% | +0.01 | 11 | 5,566 | 买盘 |
| 14:55:39 | 5.05 | -1.56% | -- | 2 | 1,010 | 卖盘 |
| 14:55:33 | 5.05 | -1.56% | -0.01 | 21 | 10,605 | 卖盘 |
| 14:55:30 | 5.06 | -1.36% | -- | 10 | 5,060 | 买盘 |
| 14:55:27 | 5.06 | -1.36% | +0.01 | 12 | 6,072 | 买盘 |
| 14:55:24 | 5.05 | -1.56% | -- | 1 | 505 | 卖盘 |
| 14:55:18 | 5.05 | -1.56% | -- | 143 | 72,215 | 卖盘 |
| 14:55:15 | 5.05 | -1.56% | -- | 61 | 30,805 | 卖盘 |
| 14:55:12 | 5.05 | -1.56% | -0.01 | 11 | 5,555 | 卖盘 |
| 14:55:09 | 5.06 | -1.36% | +0.01 | 47 | 23,782 | 买盘 |
| 14:55:03 | 5.05 | -1.56% | -0.01 | 9 | 4,545 | 卖盘 |
| 14:55:00 | 5.06 | -1.36% | -- | 4 | 2,024 | 买盘 |
| 14:54:54 | 5.06 | -1.36% | -- | 4 | 2,024 | 买盘 |
| 14:54:51 | 5.06 | -1.36% | +0.01 | 3 | 1,518 | 买盘 |
| 14:54:45 | 5.05 | -1.56% | -- | 4 | 2,020 | 卖盘 |
| 14:54:42 | 5.05 | -1.56% | -- | 23 | 11,615 | 卖盘 |
| 14:54:39 | 5.05 | -1.56% | -- | 4 | 2,020 | 卖盘 |
| 14:54:36 | 5.05 | -1.56% | -- | 30 | 15,150 | 卖盘 |
| 14:54:33 | 5.05 | -1.56% | -0.01 | 103 | 52,015 | 卖盘 |
| 14:54:30 | 5.06 | -1.36% | +0.01 | 22 | 11,132 | 买盘 |
| 14:54:27 | 5.05 | -1.56% | -0.01 | 5 | 2,525 | 卖盘 |
| 14:54:24 | 5.06 | -1.36% | -- | 92 | 46,552 | 买盘 |
| 14:54:21 | 5.06 | -1.36% | +0.01 | 10 | 5,060 | 买盘 |
| 14:54:18 | 5.05 | -1.56% | -- | 17 | 8,585 | 卖盘 |
| 14:54:12 | 5.05 | -1.56% | -0.01 | 5 | 2,525 | 卖盘 |
| 14:54:09 | 5.06 | -1.36% | -- | 53 | 26,818 | 买盘 |
| 14:54:06 | 5.06 | -1.36% | +0.01 | 60 | 30,360 | 买盘 |
| 14:54:03 | 5.05 | -1.56% | -0.01 | 154 | 77,770 | 卖盘 |
| 14:54:00 | 5.06 | -1.36% | -0.01 | 5 | 2,530 | 中性盘 |
