| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:04:24 | 4.44 | +1.83% | -- | 34 | 15,096 | 卖盘 |
| 10:04:21 | 4.44 | +1.83% | -- | 2 | 888 | 卖盘 |
| 10:04:12 | 4.44 | +1.83% | -0.01 | 11 | 4,884 | 卖盘 |
| 10:04:06 | 4.45 | +2.06% | -- | 36 | 16,020 | 买盘 |
| 10:04:03 | 4.45 | +2.06% | -- | 11 | 4,895 | 买盘 |
| 10:04:00 | 4.45 | +2.06% | -- | 10 | 4,450 | 买盘 |
| 10:03:57 | 4.45 | +2.06% | -- | 44 | 19,580 | 买盘 |
| 10:03:51 | 4.45 | +2.06% | -- | 18 | 8,010 | 买盘 |
| 10:03:45 | 4.45 | +2.06% | -- | 22 | 9,790 | 买盘 |
| 10:03:42 | 4.45 | +2.06% | -- | 100 | 44,500 | 买盘 |
| 10:03:24 | 4.45 | +2.06% | -- | 6 | 2,670 | 买盘 |
| 10:03:18 | 4.45 | +2.06% | +0.01 | 22 | 9,790 | 买盘 |
| 10:03:09 | 4.44 | +1.83% | -0.01 | 10 | 4,440 | 卖盘 |
| 10:03:06 | 4.45 | +2.06% | +0.01 | 152 | 67,640 | 买盘 |
| 10:03:03 | 4.44 | +1.83% | -- | 105 | 46,620 | 卖盘 |
| 10:03:00 | 4.44 | +1.83% | -- | 15 | 6,660 | 卖盘 |
| 10:02:54 | 4.44 | +1.83% | -0.01 | 24 | 10,656 | 卖盘 |
| 10:02:51 | 4.45 | +2.06% | -- | 50 | 22,250 | 买盘 |
| 10:02:36 | 4.45 | +2.06% | -- | 30 | 13,350 | 买盘 |
| 10:02:30 | 4.45 | +2.06% | +0.01 | 36 | 16,020 | 买盘 |
| 10:02:27 | 4.44 | +1.83% | -0.01 | 49 | 21,756 | 卖盘 |
| 10:02:24 | 4.45 | +2.06% | -- | 7 | 3,115 | 买盘 |
| 10:02:21 | 4.45 | +2.06% | -- | 16 | 7,120 | 买盘 |
| 10:02:18 | 4.45 | +2.06% | -- | 2 | 890 | 买盘 |
| 10:02:15 | 4.45 | +2.06% | -- | 1 | 445 | 买盘 |
| 10:02:06 | 4.45 | +2.06% | -- | 11 | 4,895 | 买盘 |
| 10:02:00 | 4.45 | +2.06% | -- | 10 | 4,450 | 买盘 |
| 10:01:51 | 4.45 | +2.06% | +0.01 | 7 | 3,115 | 买盘 |
| 10:01:33 | 4.44 | +1.83% | -- | 14 | 6,216 | 卖盘 |
| 10:01:30 | 4.44 | +1.83% | -- | 139 | 61,716 | 卖盘 |
| 10:01:24 | 4.44 | +1.83% | -- | 38 | 16,872 | 中性盘 |
| 10:01:21 | 4.44 | +1.83% | -- | 194 | 86,136 | 卖盘 |
| 10:01:18 | 4.44 | +1.83% | -- | 121 | 53,724 | 卖盘 |
| 10:01:15 | 4.44 | +1.83% | -- | 78 | 34,632 | 卖盘 |
| 10:01:12 | 4.44 | +1.83% | -- | 3 | 1,332 | 卖盘 |
| 10:01:09 | 4.44 | +1.83% | -- | 1 | 444 | 卖盘 |
| 10:01:06 | 4.44 | +1.83% | -- | 13 | 5,772 | 卖盘 |
| 10:01:00 | 4.44 | +1.83% | -- | 78 | 34,632 | 卖盘 |
| 10:00:54 | 4.44 | +1.83% | -- | 56 | 24,864 | 卖盘 |
| 10:00:48 | 4.44 | +1.83% | -- | 6 | 2,664 | 卖盘 |
| 10:00:45 | 4.44 | +1.83% | -- | 24 | 10,656 | 卖盘 |
| 10:00:42 | 4.44 | +1.83% | -- | 89 | 39,516 | 卖盘 |
| 10:00:39 | 4.44 | +1.83% | -- | 1 | 444 | 卖盘 |
| 10:00:36 | 4.44 | +1.83% | -- | 16 | 7,104 | 买盘 |
| 10:00:33 | 4.44 | +1.83% | -- | 36 | 15,984 | 卖盘 |
| 10:00:30 | 4.44 | +1.83% | -- | 149 | 66,156 | 买盘 |
| 10:00:24 | 4.44 | +1.83% | -- | 131 | 58,164 | 买盘 |
| 10:00:21 | 4.44 | +1.83% | -- | 14 | 6,216 | 中性盘 |
| 10:00:18 | 4.44 | +1.83% | -- | 105 | 46,620 | 买盘 |
| 10:00:15 | 4.44 | +1.83% | +0.01 | 336 | 149,184 | 买盘 |
| 10:00:12 | 4.43 | +1.61% | -0.01 | 353 | 156,379 | 卖盘 |
| 10:00:09 | 4.44 | +1.83% | -- | 60 | 26,640 | 买盘 |
| 10:00:06 | 4.44 | +1.83% | -- | 65 | 28,860 | 买盘 |
| 10:00:00 | 4.44 | +1.83% | -- | 460 | 204,240 | 中性盘 |
