| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:51:09 | 3.95 | 0.00% | -- | 10 | 3,950 | 卖盘 |
| 09:51:06 | 3.95 | 0.00% | +0.01 | 82 | 32,390 | 买盘 |
| 09:51:00 | 3.94 | -0.25% | -- | 20 | 7,880 | 卖盘 |
| 09:50:54 | 3.94 | -0.25% | -- | 69 | 27,186 | 卖盘 |
| 09:50:51 | 3.94 | -0.25% | -- | 10 | 3,940 | 卖盘 |
| 09:50:48 | 3.94 | -0.25% | -0.01 | 1 | 394 | 卖盘 |
| 09:50:45 | 3.95 | 0.00% | -- | 8 | 3,160 | 买盘 |
| 09:50:36 | 3.95 | 0.00% | +0.01 | 11 | 4,345 | 买盘 |
| 09:50:30 | 3.94 | -0.25% | -0.01 | 70 | 27,580 | 卖盘 |
| 09:50:24 | 3.95 | 0.00% | -- | 74 | 29,230 | 买盘 |
| 09:50:00 | 3.95 | 0.00% | -- | 25 | 9,875 | 买盘 |
| 09:49:51 | 3.95 | 0.00% | -- | 5 | 1,975 | 买盘 |
| 09:49:42 | 3.95 | 0.00% | -- | 5 | 1,975 | 买盘 |
| 09:49:39 | 3.95 | 0.00% | -- | 1 | 395 | 买盘 |
| 09:49:36 | 3.95 | 0.00% | -- | 6 | 2,370 | 买盘 |
| 09:49:33 | 3.95 | 0.00% | +0.01 | 8 | 3,160 | 买盘 |
| 09:49:18 | 3.94 | -0.25% | -- | 2 | 788 | 卖盘 |
| 09:49:12 | 3.94 | -0.25% | -0.01 | 2 | 788 | 卖盘 |
| 09:49:09 | 3.95 | 0.00% | +0.01 | 6 | 2,370 | 买盘 |
| 09:49:06 | 3.94 | -0.25% | -- | 151 | 59,494 | 卖盘 |
| 09:48:45 | 3.94 | -0.25% | -- | 1 | 394 | 卖盘 |
| 09:48:36 | 3.94 | -0.25% | -- | 2 | 788 | 卖盘 |
| 09:48:24 | 3.94 | -0.25% | -0.01 | 9 | 3,546 | 卖盘 |
| 09:48:18 | 3.95 | 0.00% | +0.01 | 19 | 7,505 | 买盘 |
| 09:47:45 | 3.94 | -0.25% | -0.01 | 5 | 1,970 | 卖盘 |
| 09:47:36 | 3.95 | 0.00% | -- | 13 | 5,135 | 买盘 |
| 09:47:33 | 3.95 | 0.00% | +0.01 | 43 | 16,985 | 买盘 |
| 09:47:24 | 3.94 | -0.25% | -0.01 | 73 | 28,762 | 卖盘 |
| 09:46:45 | 3.95 | 0.00% | +0.01 | 10 | 3,950 | 买盘 |
| 09:46:39 | 3.94 | -0.25% | -- | 85 | 33,490 | 卖盘 |
| 09:46:24 | 3.94 | -0.25% | -0.01 | 12 | 4,728 | 卖盘 |
| 09:46:00 | 3.95 | 0.00% | -- | 4 | 1,580 | 买盘 |
| 09:45:57 | 3.95 | 0.00% | -- | 8 | 3,160 | 买盘 |
| 09:45:51 | 3.95 | 0.00% | +0.01 | 8 | 3,160 | 买盘 |
| 09:45:33 | 3.94 | -0.25% | -- | 1 | 394 | 卖盘 |
| 09:45:30 | 3.94 | -0.25% | -- | 1 | 394 | 卖盘 |
| 09:45:27 | 3.94 | -0.25% | -- | 1 | 394 | 卖盘 |
| 09:45:24 | 3.94 | -0.25% | -- | 4 | 1,576 | 卖盘 |
| 09:45:21 | 3.94 | -0.25% | -- | 1 | 394 | 卖盘 |
| 09:45:18 | 3.94 | -0.25% | -- | 25 | 9,850 | 卖盘 |
| 09:45:06 | 3.94 | -0.25% | -- | 6 | 2,364 | 卖盘 |
| 09:45:00 | 3.94 | -0.25% | -- | 5 | 1,970 | 卖盘 |
| 09:44:54 | 3.94 | -0.25% | -0.01 | 5 | 1,970 | 卖盘 |
| 09:44:51 | 3.95 | 0.00% | -- | 29 | 11,455 | 买盘 |
| 09:44:48 | 3.95 | 0.00% | -- | 767 | 302,965 | 卖盘 |
| 09:44:39 | 3.95 | 0.00% | -- | 2 | 790 | 卖盘 |
| 09:44:36 | 3.95 | 0.00% | -- | 2 | 790 | 卖盘 |
| 09:44:36 | 3.95 | 0.00% | -- | 2 | 790 | 中性盘 |
