| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:39:45 | 3.95 | -1.00% | -- | 3 | 1,185 | 买盘 |
| 13:39:15 | 3.95 | -1.00% | +0.01 | 2 | 790 | 买盘 |
| 13:39:03 | 3.94 | -1.25% | -0.01 | 1 | 394 | 卖盘 |
| 13:39:00 | 3.95 | -1.00% | -- | 9 | 3,555 | 买盘 |
| 13:38:48 | 3.95 | -1.00% | -- | 33 | 13,035 | 买盘 |
| 13:38:21 | 3.95 | -1.00% | +0.01 | 2 | 790 | 买盘 |
| 13:37:54 | 3.94 | -1.25% | -- | 2 | 788 | 卖盘 |
| 13:37:30 | 3.94 | -1.25% | -- | 50 | 19,700 | 卖盘 |
| 13:36:57 | 3.94 | -1.25% | -- | 25 | 9,850 | 卖盘 |
| 13:35:30 | 3.94 | -1.25% | -0.01 | 20 | 7,880 | 卖盘 |
| 13:35:15 | 3.95 | -1.00% | -- | 8 | 3,160 | 买盘 |
| 13:34:24 | 3.95 | -1.00% | +0.01 | 1 | 395 | 买盘 |
| 13:33:57 | 3.94 | -1.25% | -- | 7 | 2,758 | 卖盘 |
| 13:33:54 | 3.94 | -1.25% | -- | 5 | 1,970 | 卖盘 |
| 13:33:51 | 3.94 | -1.25% | -- | 5 | 1,970 | 卖盘 |
| 13:33:42 | 3.94 | -1.25% | -0.01 | 3 | 1,182 | 卖盘 |
| 13:33:30 | 3.95 | -1.00% | -- | 8 | 3,160 | 买盘 |
| 13:33:27 | 3.95 | -1.00% | -- | 23 | 9,085 | 买盘 |
| 13:33:24 | 3.95 | -1.00% | -- | 1 | 395 | 买盘 |
| 13:32:30 | 3.95 | -1.00% | +0.01 | 465 | 183,675 | 买盘 |
| 13:32:18 | 3.94 | -1.25% | -- | 4 | 1,576 | 买盘 |
| 13:32:09 | 3.94 | -1.25% | -- | 5 | 1,970 | 买盘 |
| 13:31:36 | 3.94 | -1.25% | +0.01 | 1 | 394 | 买盘 |
| 13:31:27 | 3.93 | -1.50% | -0.01 | 2 | 786 | 卖盘 |
| 13:31:03 | 3.94 | -1.25% | -- | 9 | 3,546 | 买盘 |
| 13:30:51 | 3.94 | -1.25% | +0.01 | 6 | 2,364 | 买盘 |
| 13:30:33 | 3.93 | -1.50% | -0.01 | 799 | 314,007 | 卖盘 |
| 13:30:27 | 3.94 | -1.25% | +0.01 | 9 | 3,546 | 买盘 |
| 13:29:54 | 3.93 | -1.50% | -- | 14 | 5,502 | 卖盘 |
| 13:29:45 | 3.93 | -1.50% | -- | 5 | 1,965 | 卖盘 |
| 13:29:39 | 3.93 | -1.50% | -- | 3 | 1,179 | 卖盘 |
| 13:29:33 | 3.93 | -1.50% | -- | 7 | 2,751 | 卖盘 |
| 13:29:21 | 3.93 | -1.50% | -- | 25 | 9,825 | 卖盘 |
| 13:29:06 | 3.93 | -1.50% | -- | 1 | 393 | 卖盘 |
| 13:28:15 | 3.93 | -1.50% | -- | 10 | 3,930 | 卖盘 |
| 13:28:12 | 3.93 | -1.50% | -- | 100 | 39,300 | 卖盘 |
| 13:27:15 | 3.93 | -1.50% | -- | 1 | 393 | 卖盘 |
| 13:26:48 | 3.93 | -1.50% | -- | 3 | 1,179 | 中性盘 |
