投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 双塔食品 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002481.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:04:244.44+1.83%--3415,096
卖盘
10:04:214.44+1.83%--2888
卖盘
10:04:124.44+1.83%-0.01114,884
卖盘
10:04:064.45+2.06%--3616,020
买盘
10:04:034.45+2.06%--114,895
买盘
10:04:004.45+2.06%--104,450
买盘
10:03:574.45+2.06%--4419,580
买盘
10:03:514.45+2.06%--188,010
买盘
10:03:454.45+2.06%--229,790
买盘
10:03:424.45+2.06%--10044,500
买盘
10:03:244.45+2.06%--62,670
买盘
10:03:184.45+2.06%+0.01229,790
买盘
10:03:094.44+1.83%-0.01104,440
卖盘
10:03:064.45+2.06%+0.0115267,640
买盘
10:03:034.44+1.83%--10546,620
卖盘
10:03:004.44+1.83%--156,660
卖盘
10:02:544.44+1.83%-0.012410,656
卖盘
10:02:514.45+2.06%--5022,250
买盘
10:02:364.45+2.06%--3013,350
买盘
10:02:304.45+2.06%+0.013616,020
买盘
10:02:274.44+1.83%-0.014921,756
卖盘
10:02:244.45+2.06%--73,115
买盘
10:02:214.45+2.06%--167,120
买盘
10:02:184.45+2.06%--2890
买盘
10:02:154.45+2.06%--1445
买盘
10:02:064.45+2.06%--114,895
买盘
10:02:004.45+2.06%--104,450
买盘
10:01:514.45+2.06%+0.0173,115
买盘
10:01:334.44+1.83%--146,216
卖盘
10:01:304.44+1.83%--13961,716
卖盘
10:01:244.44+1.83%--3816,872

中性盘

10:01:214.44+1.83%--19486,136
卖盘
10:01:184.44+1.83%--12153,724
卖盘
10:01:154.44+1.83%--7834,632
卖盘
10:01:124.44+1.83%--31,332
卖盘
10:01:094.44+1.83%--1444
卖盘
10:01:064.44+1.83%--135,772
卖盘
10:01:004.44+1.83%--7834,632
卖盘
10:00:544.44+1.83%--5624,864
卖盘
10:00:484.44+1.83%--62,664
卖盘
10:00:454.44+1.83%--2410,656
卖盘
10:00:424.44+1.83%--8939,516
卖盘
10:00:394.44+1.83%--1444
卖盘
10:00:364.44+1.83%--167,104
买盘
10:00:334.44+1.83%--3615,984
卖盘
10:00:304.44+1.83%--14966,156
买盘
10:00:244.44+1.83%--13158,164
买盘
10:00:214.44+1.83%--146,216

中性盘

10:00:184.44+1.83%--10546,620
买盘
10:00:154.44+1.83%+0.01336149,184
买盘
10:00:124.43+1.61%-0.01353156,379
卖盘
10:00:094.44+1.83%--6026,640
买盘
10:00:064.44+1.83%--6528,860
买盘
10:00:004.44+1.83%--460204,240

中性盘

明细下载(当天成交明细晚六点后提供下载)