投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002481.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.680 42900 0.04%
13.670 78500 0.08%
13.660 64000 0.06%
13.650 205000 0.21%
13.640 20100 0.02%
13.630 14400 0.01%
13.620 31200 0.03%
13.600 141950 0.14%
13.590 120450 0.12%
13.580 65800 0.07%
13.570 226900 0.23%
13.560 79400 0.08%
13.550 334300 0.34%
13.540 461700 0.46%
13.530 349832 0.35%
13.520 578922 0.58%
13.510 916610 0.92%
13.500 2217268 2.23%
13.490 525500 0.53%
13.480 931450 0.94%
13.470 402400 0.40%
13.460 999300 1.01%
13.450 1733700 1.74%
13.440 729600 0.73%
13.430 1049100 1.06%
13.420 1202700 1.21%
13.410 1505450 1.51%
13.400 2039600 2.05%
13.390 2191450 2.20%
13.380 1341501 1.35%
13.370 1374200 1.38%
13.360 998291 1.00%
13.350 2194598 2.21%
13.340 1401600 1.41%
13.330 765551 0.77%
13.320 1366000 1.37%
13.310 1779000 1.79%
13.300 2996618 3.01%
13.290 1697900 1.71%
13.280 1757360 1.77%
13.270 1051090 1.06%
13.260 2104869 2.12%
13.250 1110680 1.12%
13.240 1738280 1.75%
13.230 1510830 1.52%
13.220 1298070 1.31%
13.210 1256500 1.26%
13.200 4592150 4.62%
13.190 1342850 1.35%
13.180 1735600 1.75%
13.170 1155400 1.16%
13.160 1012700 1.02%
13.150 1278600 1.29%
13.140 1000350 1.01%
13.130 1414700 1.42%
13.120 560122 0.56%
13.110 716246 0.72%
13.100 1455600 1.46%
13.090 470288 0.47%
13.080 688600 0.69%
13.070 789600 0.79%
13.060 878450 0.88%
13.050 1363469 1.37%
13.040 1060398 1.07%
13.030 544300 0.55%
13.020 1680172 1.69%
13.010 1019600 1.03%
13.000 5974043 6.01%
12.990 919300 0.92%
12.980 1377216 1.39%
12.970 1167675 1.17%
12.960 733300 0.74%
12.950 2099384 2.11%
12.940 286500 0.29%
12.930 1541093 1.55%
12.920 1083700 1.09%
12.910 780600 0.79%
12.900 1565294 1.57%
12.890 577400 0.58%
12.880 843777 0.85%
12.870 319000 0.32%
12.860 445400 0.45%
12.850 1168300 1.18%
12.840 531715 0.53%
12.830 90600 0.09%
12.820 293326 0.30%
12.810 483200 0.49%
12.800 834247 0.84%
12.790 89053 0.09%
12.780 107000 0.11%
12.770 119600 0.12%
12.760 138400 0.14%
12.750 248800 0.25%
12.740 263900 0.27%
12.730 65900 0.07%
12.720 227700 0.23%
12.710 96800 0.10%
12.700 393700 0.40%
12.690 314200 0.32%
12.680 240500 0.24%
12.670 209100 0.21%
12.660 62600 0.06%
12.650 258000 0.26%
12.640 273100 0.27%
12.630 276900 0.28%
12.620 264100 0.27%
12.610 193800 0.19%
12.600 104900 0.11%
12.590 64000 0.06%
12.580 379300 0.38%
12.570 159100 0.16%