投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002481.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.790 85300 0.12%
8.780 21200 0.03%
8.760 59500 0.09%
8.750 132500 0.19%
8.740 402300 0.58%
8.730 297200 0.43%
8.720 467900 0.68%
8.710 433400 0.63%
8.700 387000 0.56%
8.690 282600 0.41%
8.680 82900 0.12%
8.670 157300 0.23%
8.660 591400 0.86%
8.650 950400 1.37%
8.640 377300 0.55%
8.630 213700 0.31%
8.620 215500 0.31%
8.610 328400 0.47%
8.600 577400 0.83%
8.590 917200 1.33%
8.580 1359869 1.97%
8.570 985123 1.42%
8.560 809269 1.17%
8.550 1951908 2.82%
8.540 1822292 2.64%
8.530 1386900 2.01%
8.520 1490300 2.16%
8.510 344200 0.50%
8.500 2009999 2.91%
8.490 2331700 3.37%
8.480 1638100 2.37%
8.470 1534100 2.22%
8.460 1539800 2.23%
8.450 1871080 2.71%
8.440 609200 0.88%
8.430 749100 1.08%
8.420 562900 0.81%
8.410 1557800 2.25%
8.400 2840994 4.11%
8.390 956600 1.38%
8.380 741700 1.07%
8.370 1033694 1.49%
8.360 388700 0.56%
8.350 1581206 2.29%
8.340 568200 0.82%
8.330 926600 1.34%
8.320 445900 0.64%
8.310 563900 0.82%
8.300 2543702 3.68%
8.290 2067200 2.99%
8.280 1067100 1.54%
8.270 390800 0.57%
8.260 394400 0.57%
8.250 1565500 2.26%
8.240 1370000 1.98%
8.230 647119 0.94%
8.220 560100 0.81%
8.210 6349100 9.18%
8.200 2733200 3.95%
8.190 1126716 1.63%
8.180 583200 0.84%
8.170 143500 0.21%
8.160 130700 0.19%
8.150 528800 0.76%
8.140 893700 1.29%
8.130 718000 1.04%
8.120 300100 0.43%
8.110 1027760 1.49%
8.100 2166700 3.13%
8.090 87000 0.13%
8.080 177900 0.26%