| 今 开： | 5.13 | 成交量： | 2.92万手 | 振 幅： | 0.78% |
|---|---|---|---|---|---|
| 最 高： | 5.15 | 成交额： | 1496.84万元 | 换手率： | 0.34% |
| 最 低： | 5.11 | 总市值： | 44.20亿 | 市净率： | 1.05 |
| 昨 收： | 5.14 | 流通市值： | 44.10亿 | 市盈率TTM： | 13.91 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:15:51 | 5.12 | -0.39% | -- | 1 | 512 | 买盘 |
| 10:15:42 | 5.12 | -0.39% | +0.01 | 15 | 7,680 | 买盘 |
| 10:15:39 | 5.11 | -0.58% | -- | 13 | 6,643 | 卖盘 |
| 10:15:36 | 5.11 | -0.58% | -0.01 | 190 | 97,090 | 卖盘 |
| 10:15:33 | 5.12 | -0.39% | +0.01 | 1 | 512 | 买盘 |
| 10:15:30 | 5.11 | -0.58% | -- | 5 | 2,555 | 卖盘 |
| 10:15:27 | 5.11 | -0.58% | -- | 53 | 27,083 | 卖盘 |
| 10:15:21 | 5.11 | -0.58% | -- | 5 | 2,555 | 卖盘 |
| 10:15:12 | 5.11 | -0.58% | -0.01 | 4 | 2,044 | 卖盘 |
| 10:15:09 | 5.12 | -0.39% | -- | 9 | 4,608 | 买盘 |
| 10:15:06 | 5.12 | -0.39% | -- | 2 | 1,024 | 买盘 |
| 10:15:03 | 5.12 | -0.39% | -- | 14 | 7,168 | 买盘 |
| 10:15:00 | 5.12 | -0.39% | -- | 5 | 2,560 | 买盘 |
| 10:14:57 | 5.12 | -0.39% | +0.01 | 2 | 1,024 | 买盘 |
| 10:14:54 | 5.11 | -0.58% | -0.01 | 8 | 4,088 | 卖盘 |
| 10:14:51 | 5.12 | -0.39% | +0.01 | 3 | 1,536 | 买盘 |
| 10:14:33 | 5.11 | -0.58% | -0.01 | 4 | 2,044 | 卖盘 |
| 10:14:30 | 5.12 | -0.39% | -- | 3 | 1,536 | 买盘 |
| 10:14:27 | 5.12 | -0.39% | -- | 6 | 3,072 | 买盘 |
| 10:14:12 | 5.12 | -0.39% | -- | 1 | 512 | 买盘 |
| 10:14:09 | 5.12 | -0.39% | +0.01 | 5 | 2,560 | 买盘 |
| 10:13:57 | 5.11 | -0.58% | -0.01 | 1 | 511 | 卖盘 |
| 10:13:51 | 5.12 | -0.39% | +0.01 | 70 | 35,840 | 买盘 |
| 10:13:48 | 5.11 | -0.58% | -0.01 | 2 | 1,022 | 卖盘 |
| 10:13:42 | 5.12 | -0.39% | +0.01 | 2 | 1,024 | 买盘 |
| 10:13:39 | 5.11 | -0.58% | -- | 101 | 51,611 | 卖盘 |
| 10:13:33 | 5.11 | -0.58% | -0.01 | 15 | 7,665 | 卖盘 |
| 10:13:21 | 5.12 | -0.39% | -- | 1 | 512 | 买盘 |
| 10:13:12 | 5.12 | -0.39% | +0.01 | 4 | 2,048 | 买盘 |
| 10:13:03 | 5.11 | -0.58% | -0.01 | 9 | 4,599 | 卖盘 |
| 10:12:48 | 5.12 | -0.39% | -- | 2 | 1,024 | 买盘 |
| 10:12:42 | 5.12 | -0.39% | -- | 2 | 1,024 | 买盘 |
| 10:12:39 | 5.12 | -0.39% | -- | 1 | 512 | 买盘 |
| 10:12:36 | 5.12 | -0.39% | +0.01 | 20 | 10,240 | 买盘 |
| 10:12:33 | 5.11 | -0.58% | -- | 1 | 511 | 卖盘 |
| 10:12:15 | 5.11 | -0.58% | -0.01 | 5 | 2,555 | 卖盘 |
| 10:12:09 | 5.12 | -0.39% | -- | 12 | 6,144 | 买盘 |
| 10:12:00 | 5.12 | -0.39% | +0.01 | 2 | 1,024 | 买盘 |
| 10:11:57 | 5.11 | -0.58% | -- | 18 | 9,198 | 卖盘 |
| 10:11:51 | 5.11 | -0.58% | -0.01 | 1 | 511 | 卖盘 |
| 10:11:39 | 5.12 | -0.39% | +0.01 | 4 | 2,048 | 买盘 |
| 10:11:27 | 5.11 | -0.58% | -0.01 | 208 | 106,288 | 卖盘 |
| 10:11:24 | 5.12 | -0.39% | -- | 11 | 5,632 | 买盘 |
| 10:11:06 | 5.12 | -0.39% | -- | 1 | 512 | 买盘 |
| 10:11:03 | 5.12 | -0.39% | -- | 5 | 2,560 | 买盘 |
| 10:11:00 | 5.12 | -0.39% | -- | 1 | 512 | 买盘 |
| 10:10:54 | 5.12 | -0.39% | +0.01 | 25 | 12,800 | 买盘 |
| 10:10:51 | 5.11 | -0.58% | -0.01 | 51 | 26,061 | 卖盘 |
| 10:10:30 | 5.12 | -0.39% | -- | 413 | 211,456 | 买盘 |
| 10:10:24 | 5.12 | -0.39% | -- | 1 | 512 | 买盘 |
| 10:10:15 | 5.12 | -0.39% | +0.01 | 521 | 266,752 | 买盘 |
| 10:10:12 | 5.11 | -0.58% | -- | 74 | 37,814 | 卖盘 |
| 10:10:09 | 5.11 | -0.58% | -- | 62 | 31,682 | 卖盘 |
| 10:10:06 | 5.11 | -0.58% | -- | 4 | 2,044 | 卖盘 |
| 10:10:00 | 5.11 | -0.58% | -- | 39 | 19,929 | 卖盘 |
| 10:09:57 | 5.11 | -0.58% | -- | 1 | 511 | 卖盘 |
| 10:09:45 | 5.11 | -0.58% | -0.01 | 1 | 511 | 卖盘 |
| 10:09:36 | 5.12 | -0.39% | -- | 3 | 1,536 | 买盘 |
| 10:09:33 | 5.12 | -0.39% | -- | 34 | 17,408 | 买盘 |
| 10:09:30 | 5.12 | -0.39% | -- | 202 | 103,424 | 买盘 |
| 10:09:27 | 5.12 | -0.39% | -- | 37 | 18,944 | 中性盘 |
