| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:46:00 | 4.23 | +4.19% | -- | 234 | 98,982 | 卖盘 |
| 14:45:57 | 4.23 | +4.19% | -- | 27 | 11,421 | 卖盘 |
| 14:45:48 | 4.23 | +4.19% | -- | 36 | 15,410 | 卖盘 |
| 14:45:39 | 4.23 | +4.19% | -0.01 | 203 | 85,869 | 卖盘 |
| 14:45:21 | 4.24 | +4.43% | +0.01 | 69 | 29,256 | 买盘 |
| 14:45:15 | 4.23 | +4.19% | -0.01 | 167 | 70,641 | 卖盘 |
| 14:45:12 | 4.24 | +4.43% | -- | 4 | 1,696 | 买盘 |
| 14:45:06 | 4.24 | +4.43% | -- | 40 | 16,960 | 买盘 |
| 14:45:03 | 4.24 | +4.43% | +0.01 | 153 | 64,872 | 买盘 |
| 14:45:00 | 4.23 | +4.19% | -- | 98 | 41,454 | 卖盘 |
| 14:44:57 | 4.23 | +4.19% | -- | 59 | 24,957 | 卖盘 |
| 14:44:54 | 4.23 | +4.19% | -- | 29 | 12,267 | 卖盘 |
| 14:44:51 | 4.23 | +4.19% | -- | 18 | 7,614 | 卖盘 |
| 14:44:48 | 4.23 | +4.19% | -- | 110 | 46,530 | 卖盘 |
| 14:44:42 | 4.23 | +4.19% | -- | 57 | 24,111 | 卖盘 |
| 14:44:39 | 4.23 | +4.19% | -- | 501 | 211,923 | 卖盘 |
| 14:44:36 | 4.23 | +4.19% | -- | 8 | 3,384 | 卖盘 |
| 14:44:33 | 4.23 | +4.19% | -- | 114 | 48,222 | 卖盘 |
| 14:44:30 | 4.23 | +4.19% | -- | 2 | 846 | 卖盘 |
| 14:44:27 | 4.23 | +4.19% | -- | 15 | 6,345 | 卖盘 |
| 14:44:21 | 4.23 | +4.19% | -- | 2 | 846 | 卖盘 |
| 14:44:18 | 4.23 | +4.19% | -- | 3 | 1,269 | 卖盘 |
| 14:44:15 | 4.23 | +4.19% | -- | 3 | 1,269 | 卖盘 |
| 14:44:12 | 4.23 | +4.19% | -0.01 | 6 | 2,538 | 卖盘 |
| 14:44:09 | 4.24 | +4.43% | +0.01 | 179 | 75,896 | 买盘 |
| 14:44:06 | 4.23 | +4.19% | -- | 2 | 846 | 卖盘 |
| 14:44:03 | 4.23 | +4.19% | -- | 9 | 3,807 | 卖盘 |
| 14:44:00 | 4.23 | +4.19% | -- | 79 | 33,417 | 卖盘 |
| 14:43:57 | 4.23 | +4.19% | -- | 1 | 423 | 卖盘 |
| 14:43:54 | 4.23 | +4.19% | -- | 9 | 3,807 | 卖盘 |
| 14:43:51 | 4.23 | +4.19% | -- | 2 | 846 | 卖盘 |
| 14:43:48 | 4.23 | +4.19% | -- | 13 | 5,499 | 卖盘 |
| 14:43:39 | 4.23 | +4.19% | -- | 16 | 6,768 | 卖盘 |
| 14:43:36 | 4.23 | +4.19% | -- | 7 | 2,961 | 卖盘 |
| 14:43:33 | 4.23 | +4.19% | -- | 20 | 8,460 | 卖盘 |
| 14:43:30 | 4.23 | +4.19% | -- | 27 | 11,421 | 卖盘 |
| 14:43:24 | 4.23 | +4.19% | -- | 10 | 4,230 | 卖盘 |
| 14:43:21 | 4.23 | +4.19% | -- | 40 | 16,920 | 卖盘 |
| 14:43:18 | 4.23 | +4.19% | -- | 54 | 22,842 | 卖盘 |
| 14:43:15 | 4.23 | +4.19% | -0.01 | 1 | 423 | 卖盘 |
| 14:43:12 | 4.24 | +4.43% | -- | 1 | 424 | 买盘 |
| 14:43:09 | 4.24 | +4.43% | +0.01 | 19 | 8,056 | 买盘 |
| 14:43:06 | 4.23 | +4.19% | -- | 11 | 4,653 | 卖盘 |
| 14:43:03 | 4.23 | +4.19% | -- | 303 | 128,169 | 卖盘 |
| 14:43:00 | 4.23 | +4.19% | -- | 8 | 3,384 | 卖盘 |
| 14:42:51 | 4.23 | +4.19% | -- | 32 | 13,536 | 卖盘 |
| 14:42:48 | 4.23 | +4.19% | -- | 6 | 2,538 | 卖盘 |
| 14:42:45 | 4.23 | +4.19% | -- | 23 | 9,729 | 卖盘 |
| 14:42:42 | 4.23 | +4.19% | -- | 73 | 30,879 | 卖盘 |
| 14:42:39 | 4.23 | +4.19% | -- | 26 | 10,998 | 卖盘 |
| 14:42:36 | 4.23 | +4.19% | -- | 14 | 5,922 | 卖盘 |
| 14:42:33 | 4.23 | +4.19% | -- | 36 | 15,228 | 卖盘 |
| 14:42:30 | 4.23 | +4.19% | -0.01 | 14 | 5,922 | 卖盘 |
| 14:42:24 | 4.24 | +4.43% | +0.01 | 15 | 6,360 | 买盘 |
| 14:42:21 | 4.23 | +4.19% | -- | 46 | 19,458 | 卖盘 |
| 14:42:18 | 4.23 | +4.19% | -- | 36 | 15,228 | 卖盘 |
| 14:42:15 | 4.23 | +4.19% | -- | 26 | 10,998 | 卖盘 |
| 14:42:12 | 4.23 | +4.19% | -0.01 | 1 | 423 | 卖盘 |
| 14:42:06 | 4.24 | +4.43% | +0.01 | 1 | 424 | 买盘 |
| 14:42:03 | 4.23 | +4.19% | -0.01 | 36 | 15,228 | 卖盘 |
| 14:41:57 | 4.24 | +4.43% | -- | 80 | 33,920 | 买盘 |
| 14:41:51 | 4.24 | +4.43% | -- | 8 | 3,392 | 买盘 |
| 14:41:39 | 4.24 | +4.43% | -- | 274 | 116,176 | 买盘 |
| 14:41:30 | 4.24 | +4.43% | -- | 10 | 4,240 | 买盘 |
| 14:41:27 | 4.24 | +4.43% | -- | 16 | 6,784 | 买盘 |
| 14:41:06 | 4.24 | +4.43% | -- | 9 | 3,816 | 买盘 |
| 14:41:03 | 4.24 | +4.43% | -- | 11 | 4,664 | 买盘 |
| 14:41:00 | 4.24 | +4.43% | -- | 4 | 1,696 | 买盘 |
| 14:40:57 | 4.24 | +4.43% | -- | 4 | 1,696 | 买盘 |
| 14:40:54 | 4.24 | +4.43% | -- | 4 | 1,696 | 买盘 |
| 14:40:33 | 4.24 | +4.43% | -- | 20 | 8,480 | 买盘 |
| 14:40:24 | 4.24 | +4.43% | -- | 28 | 11,872 | 买盘 |
| 14:40:21 | 4.24 | +4.43% | +0.01 | 18 | 7,632 | 买盘 |
| 14:40:18 | 4.23 | +4.19% | -0.01 | 4 | 1,692 | 卖盘 |
| 14:40:15 | 4.24 | +4.43% | +0.01 | 7 | 2,968 | 买盘 |
| 14:40:12 | 4.23 | +4.19% | -- | 1 | 423 | 卖盘 |
| 14:40:06 | 4.23 | +4.19% | -0.01 | 65 | 27,495 | 卖盘 |
| 14:40:03 | 4.24 | +4.43% | -- | 6 | 2,544 | 买盘 |
| 14:40:00 | 4.24 | +4.43% | -- | 11 | 4,664 | 买盘 |
| 14:39:51 | 4.24 | +4.43% | -- | 3 | 1,272 | 买盘 |
| 14:39:48 | 4.24 | +4.43% | -- | 16 | 6,784 | 买盘 |
| 14:39:45 | 4.24 | +4.43% | -- | 10 | 4,240 | 买盘 |
| 14:39:45 | 4.24 | +4.43% | -- | 10 | 4,240 | 中性盘 |
