| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.75 | +1.71% | +0.01 | 2348 | 1,115,300 | 中性盘 |
| 14:57:00 | 4.74 | +1.50% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.74 | +1.50% | -- | 51 | 24,174 | 买盘 |
| 14:56:48 | 4.74 | +1.50% | -- | 51 | 24,174 | 卖盘 |
| 14:56:45 | 4.74 | +1.50% | -- | 167 | 79,158 | 卖盘 |
| 14:56:42 | 4.74 | +1.50% | -0.01 | 35 | 16,590 | 卖盘 |
| 14:56:39 | 4.75 | +1.71% | +0.01 | 107 | 50,825 | 买盘 |
| 14:56:36 | 4.74 | +1.50% | -0.01 | 13 | 6,162 | 卖盘 |
| 14:56:33 | 4.75 | +1.71% | -- | 20 | 9,500 | 买盘 |
| 14:56:30 | 4.75 | +1.71% | -- | 6 | 2,850 | 买盘 |
| 14:56:24 | 4.75 | +1.71% | -- | 82 | 38,950 | 买盘 |
| 14:56:21 | 4.75 | +1.71% | +0.01 | 30 | 14,250 | 买盘 |
| 14:56:15 | 4.74 | +1.50% | -- | 4 | 1,896 | 卖盘 |
| 14:56:09 | 4.74 | +1.50% | -- | 10 | 4,740 | 卖盘 |
| 14:56:03 | 4.74 | +1.50% | -- | 6 | 2,844 | 卖盘 |
| 14:56:00 | 4.74 | +1.50% | -- | 20 | 9,480 | 卖盘 |
| 14:55:51 | 4.74 | +1.50% | -- | 32 | 15,168 | 卖盘 |
| 14:55:48 | 4.74 | +1.50% | -0.01 | 5 | 2,370 | 卖盘 |
| 14:55:45 | 4.75 | +1.71% | +0.01 | 53 | 25,175 | 买盘 |
| 14:55:42 | 4.74 | +1.50% | -0.01 | 1 | 474 | 卖盘 |
| 14:55:39 | 4.75 | +1.71% | -- | 34 | 16,150 | 买盘 |
| 14:55:33 | 4.75 | +1.71% | -- | 106 | 50,350 | 买盘 |
| 14:55:30 | 4.75 | +1.71% | +0.01 | 10 | 4,750 | 买盘 |
| 14:55:24 | 4.74 | +1.50% | -- | 16 | 7,584 | 卖盘 |
| 14:55:21 | 4.74 | +1.50% | -0.01 | 32 | 15,168 | 卖盘 |
| 14:55:18 | 4.75 | +1.71% | +0.02 | 8 | 3,800 | 买盘 |
| 14:55:12 | 4.73 | +1.28% | -- | 21 | 9,933 | 卖盘 |
| 14:55:09 | 4.73 | +1.28% | -0.02 | 2 | 946 | 卖盘 |
| 14:55:06 | 4.75 | +1.71% | +0.02 | 63 | 29,925 | 买盘 |
| 14:55:03 | 4.73 | +1.28% | -0.01 | 4 | 1,892 | 卖盘 |
| 14:55:00 | 4.74 | +1.50% | +0.01 | 13 | 6,162 | 中性盘 |
| 14:54:57 | 4.73 | +1.28% | -0.01 | 22 | 10,406 | 卖盘 |
| 14:54:51 | 4.74 | +1.50% | -- | 247 | 117,078 | 卖盘 |
| 14:54:45 | 4.74 | +1.50% | -- | 6 | 2,844 | 卖盘 |
| 14:54:42 | 4.74 | +1.50% | -- | 4 | 1,896 | 卖盘 |
| 14:54:39 | 4.74 | +1.50% | -- | 161 | 76,314 | 卖盘 |
| 14:54:21 | 4.74 | +1.50% | -- | 67 | 31,763 | 卖盘 |
| 14:54:18 | 4.74 | +1.50% | -0.01 | 3 | 1,422 | 中性盘 |
| 14:54:12 | 4.75 | +1.71% | +0.01 | 21 | 9,975 | 买盘 |
| 14:54:09 | 4.74 | +1.50% | -0.01 | 43 | 20,382 | 中性盘 |
| 14:54:06 | 4.75 | +1.71% | +0.01 | 34 | 16,150 | 买盘 |
| 14:54:03 | 4.74 | +1.50% | -- | 1 | 474 | 买盘 |
| 14:53:57 | 4.74 | +1.50% | +0.01 | 26 | 12,324 | 买盘 |
| 14:53:51 | 4.73 | +1.28% | -0.01 | 55 | 26,015 | 卖盘 |
| 14:53:45 | 4.74 | +1.50% | +0.01 | 100 | 47,400 | 买盘 |
| 14:53:42 | 4.73 | +1.28% | -0.01 | 102 | 48,246 | 卖盘 |
| 14:53:36 | 4.74 | +1.50% | -- | 22 | 10,428 | 买盘 |
| 14:53:33 | 4.74 | +1.50% | -- | 112 | 53,088 | 买盘 |
| 14:53:30 | 4.74 | +1.50% | -- | 5 | 2,370 | 买盘 |
| 14:53:24 | 4.74 | +1.50% | -- | 1 | 474 | 买盘 |
| 14:53:21 | 4.74 | +1.50% | -- | 127 | 60,198 | 买盘 |
| 14:53:18 | 4.74 | +1.50% | +0.01 | 200 | 94,800 | 买盘 |
| 14:53:15 | 4.73 | +1.28% | -0.01 | 4 | 1,892 | 卖盘 |
| 14:53:06 | 4.74 | +1.50% | -- | 79 | 37,446 | 买盘 |
| 14:53:03 | 4.74 | +1.50% | -- | 5 | 2,370 | 买盘 |
| 14:52:57 | 4.74 | +1.50% | -- | 7 | 3,318 | 买盘 |
| 14:52:54 | 4.74 | +1.50% | -- | 5 | 2,370 | 买盘 |
| 14:52:48 | 4.74 | +1.50% | -- | 13 | 6,162 | 买盘 |
| 14:52:45 | 4.74 | +1.50% | -- | 136 | 64,464 | 买盘 |
| 14:52:42 | 4.74 | +1.50% | -- | 9 | 4,266 | 买盘 |
| 14:52:39 | 4.74 | +1.50% | -- | 5 | 2,370 | 买盘 |
| 14:52:36 | 4.74 | +1.50% | -- | 26 | 12,324 | 买盘 |
| 14:52:33 | 4.74 | +1.50% | -0.01 | 95 | 45,030 | 中性盘 |
| 14:52:30 | 4.75 | +1.71% | +0.02 | 213 | 101,175 | 买盘 |
| 14:52:27 | 4.73 | +1.28% | -0.02 | 5 | 2,365 | 卖盘 |
| 14:52:21 | 4.75 | +1.71% | -- | 3 | 1,425 | 买盘 |
| 14:52:15 | 4.75 | +1.71% | +0.01 | 9 | 4,275 | 买盘 |
| 14:52:09 | 4.74 | +1.50% | -- | 149 | 70,626 | 买盘 |
| 14:52:06 | 4.74 | +1.50% | -- | 70 | 33,180 | 买盘 |
| 14:52:03 | 4.74 | +1.50% | -- | 27 | 12,798 | 中性盘 |
