| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:18:03 | 2.04 | +0.49% | -- | 31 | 6,324 | 买盘 |
| 13:17:54 | 2.04 | +0.49% | -- | 8 | 1,632 | 买盘 |
| 13:17:51 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
| 13:17:48 | 2.04 | +0.49% | -- | 44 | 8,976 | 买盘 |
| 13:17:12 | 2.04 | +0.49% | -- | 21 | 4,284 | 买盘 |
| 13:17:09 | 2.04 | +0.49% | +0.01 | 263 | 53,652 | 买盘 |
| 13:17:06 | 2.03 | 0.00% | -0.01 | 16 | 3,248 | 卖盘 |
| 13:17:03 | 2.04 | +0.49% | -- | 31 | 6,324 | 买盘 |
| 13:16:33 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
| 13:16:27 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
| 13:16:24 | 2.04 | +0.49% | -- | 60 | 12,240 | 卖盘 |
| 13:16:21 | 2.04 | +0.49% | -- | 60 | 12,240 | 卖盘 |
| 13:16:18 | 2.04 | +0.49% | -- | 66 | 13,464 | 买盘 |
| 13:16:09 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
| 13:16:06 | 2.04 | +0.49% | -- | 15 | 3,060 | 买盘 |
| 13:16:00 | 2.04 | +0.49% | -- | 4 | 816 | 买盘 |
| 13:15:45 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
| 13:15:03 | 2.04 | +0.49% | -- | 4 | 816 | 买盘 |
| 13:15:00 | 2.04 | +0.49% | -- | 64 | 13,056 | 买盘 |
| 13:14:57 | 2.04 | +0.49% | -- | 10 | 2,040 | 买盘 |
| 13:14:54 | 2.04 | +0.49% | -- | 228 | 46,512 | 买盘 |
| 13:14:51 | 2.04 | +0.49% | -- | 719 | 146,676 | 卖盘 |
| 13:14:18 | 2.04 | +0.49% | -- | 127 | 25,908 | 卖盘 |
| 13:14:15 | 2.04 | +0.49% | -- | 20 | 4,080 | 卖盘 |
| 13:14:09 | 2.04 | +0.49% | -- | 5 | 1,020 | 卖盘 |
| 13:14:03 | 2.04 | +0.49% | -- | 862 | 175,848 | 卖盘 |
| 13:12:27 | 2.04 | +0.49% | -0.01 | 51 | 10,404 | 卖盘 |
| 13:11:45 | 2.05 | +0.99% | +0.01 | 48 | 9,840 | 买盘 |
| 13:11:36 | 2.04 | +0.49% | -- | 100 | 20,400 | 卖盘 |
| 13:11:30 | 2.04 | +0.49% | -- | 250 | 51,000 | 卖盘 |
| 13:11:18 | 2.04 | +0.49% | -- | 138 | 28,152 | 卖盘 |
| 13:10:30 | 2.04 | +0.49% | -- | 76 | 15,504 | 卖盘 |
| 13:10:00 | 2.04 | +0.49% | -- | 135 | 27,540 | 卖盘 |
| 13:09:57 | 2.04 | +0.49% | -- | 49 | 9,996 | 买盘 |
| 13:09:54 | 2.04 | +0.49% | -- | 16 | 3,264 | 中性盘 |
| 13:09:39 | 2.04 | +0.49% | -- | 235 | 47,940 | 买盘 |
| 13:09:36 | 2.04 | +0.49% | -- | 20 | 4,080 | 买盘 |
| 13:09:21 | 2.04 | +0.49% | -- | 22 | 4,488 | 买盘 |
| 13:09:18 | 2.04 | +0.49% | -- | 6 | 1,224 | 买盘 |
| 13:09:15 | 2.04 | +0.49% | -- | 21 | 4,284 | 买盘 |
| 13:09:12 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
| 13:09:09 | 2.04 | +0.49% | -- | 50 | 10,200 | 买盘 |
| 13:08:54 | 2.04 | +0.49% | -- | 16 | 3,264 | 买盘 |
| 13:08:12 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
| 13:08:00 | 2.04 | +0.49% | +0.01 | 331 | 67,524 | 买盘 |
| 13:07:57 | 2.03 | 0.00% | -0.01 | 1 | 203 | 卖盘 |
| 13:07:54 | 2.04 | +0.49% | -- | 27 | 5,508 | 买盘 |
| 13:07:51 | 2.04 | +0.49% | -- | 332 | 67,728 | 买盘 |
| 13:07:48 | 2.04 | +0.49% | -- | 890 | 181,560 | 中性盘 |
