投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002471.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
4.360 62807320 11.43%
4.350 2571500 0.47%
4.340 3803000 0.69%
4.330 1208100 0.22%
4.320 23892400 4.35%
4.300 8304600 1.51%
4.280 1795300 0.33%
4.270 11428902 2.08%
4.260 14098350 2.56%
4.250 2975300 0.54%
4.240 7794700 1.42%
4.230 3501300 0.64%
4.220 1636900 0.30%
4.210 5757900 1.05%
4.200 37521200 6.83%
4.190 3633100 0.66%
4.180 5507000 1.00%
4.170 11425000 2.08%
4.160 6165700 1.12%
4.150 9500600 1.73%
4.140 7073374 1.29%
4.130 6831100 1.24%
4.120 9119450 1.66%
4.110 12437450 2.26%
4.100 16640136 3.03%
4.090 9509880 1.73%
4.080 8258138 1.50%
4.070 6131967 1.12%
4.060 12547950 2.28%
4.050 14078103 2.56%
4.040 11251350 2.05%
4.030 16219251 2.95%
4.020 16162657 2.94%
4.010 16126580 2.93%
4.000 22652988 4.12%
3.990 20858099 3.79%
3.980 13851049 2.52%
3.970 8590050 1.56%
3.960 9572856 1.74%
3.950 8345353 1.52%
3.940 4137824 0.75%
3.930 3384572 0.62%
3.920 2975395 0.54%
3.910 4555865 0.83%
3.900 7189500 1.31%
3.890 4215650 0.77%
3.880 4758980 0.87%
3.870 5638250 1.03%
3.860 5544972 1.01%
3.850 2139500 0.39%
3.840 5179050 0.94%
3.830 2762565 0.50%
3.820 6918550 1.26%
3.810 6687844 1.22%
3.800 5198700 0.95%
3.790 6234400 1.13%
3.780 547500 0.10%