| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.74 | +1.20% | -0.01 | 5627 | 3,792,598 | 中性盘 |
| 14:57:00 | 6.75 | +1.35% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.75 | +1.35% | +0.01 | 83 | 56,025 | 买盘 |
| 14:56:54 | 6.74 | +1.20% | +0.01 | 75 | 50,550 | 买盘 |
| 14:56:51 | 6.73 | +1.05% | -0.02 | 617 | 415,241 | 卖盘 |
| 14:56:48 | 6.75 | +1.35% | +0.01 | 136 | 91,800 | 买盘 |
| 14:56:45 | 6.74 | +1.20% | -- | 41 | 27,634 | 卖盘 |
| 14:56:42 | 6.74 | +1.20% | -- | 11 | 7,414 | 卖盘 |
| 14:56:39 | 6.74 | +1.20% | +0.01 | 125 | 84,250 | 买盘 |
| 14:56:36 | 6.73 | +1.05% | -- | 161 | 108,353 | 卖盘 |
| 14:56:33 | 6.73 | +1.05% | -- | 589 | 396,397 | 卖盘 |
| 14:56:30 | 6.73 | +1.05% | -0.01 | 8 | 5,384 | 卖盘 |
| 14:56:27 | 6.74 | +1.20% | -- | 35 | 23,590 | 卖盘 |
| 14:56:24 | 6.74 | +1.20% | -- | 38 | 25,612 | 卖盘 |
| 14:56:21 | 6.74 | +1.20% | -- | 58 | 39,092 | 卖盘 |
| 14:56:18 | 6.74 | +1.20% | -- | 470 | 316,780 | 买盘 |
| 14:56:15 | 6.74 | +1.20% | +0.01 | 146 | 98,404 | 买盘 |
| 14:56:12 | 6.73 | +1.05% | -- | 20 | 13,460 | 卖盘 |
| 14:56:09 | 6.73 | +1.05% | -0.01 | 56 | 37,688 | 卖盘 |
| 14:56:03 | 6.74 | +1.20% | -- | 20 | 13,480 | 买盘 |
| 14:56:00 | 6.74 | +1.20% | +0.01 | 77 | 51,898 | 买盘 |
| 14:55:57 | 6.73 | +1.05% | -- | 13 | 8,749 | 卖盘 |
| 14:55:54 | 6.73 | +1.05% | -- | 73 | 49,129 | 卖盘 |
| 14:55:51 | 6.73 | +1.05% | -0.01 | 408 | 274,584 | 卖盘 |
| 14:55:48 | 6.74 | +1.20% | -- | 51 | 34,374 | 买盘 |
| 14:55:45 | 6.74 | +1.20% | -- | 150 | 101,100 | 买盘 |
| 14:55:42 | 6.74 | +1.20% | +0.01 | 100 | 67,400 | 买盘 |
| 14:55:39 | 6.73 | +1.05% | -- | 9 | 6,057 | 卖盘 |
| 14:55:36 | 6.73 | +1.05% | -0.01 | 38 | 25,574 | 卖盘 |
| 14:55:33 | 6.74 | +1.20% | +0.01 | 54 | 36,396 | 买盘 |
| 14:55:30 | 6.73 | +1.05% | -- | 12 | 8,076 | 卖盘 |
| 14:55:27 | 6.73 | +1.05% | -- | 25 | 16,825 | 卖盘 |
| 14:55:24 | 6.73 | +1.05% | -- | 24 | 16,152 | 卖盘 |
| 14:55:21 | 6.73 | +1.05% | -- | 177 | 119,121 | 卖盘 |
| 14:55:18 | 6.73 | +1.05% | -- | 148 | 99,604 | 卖盘 |
| 14:55:15 | 6.73 | +1.05% | -0.01 | 181 | 121,813 | 卖盘 |
| 14:55:12 | 6.74 | +1.20% | +0.01 | 5 | 3,370 | 买盘 |
| 14:55:09 | 6.73 | +1.05% | -0.01 | 20 | 13,460 | 卖盘 |
| 14:55:06 | 6.74 | +1.20% | -- | 116 | 78,184 | 卖盘 |
| 14:55:03 | 6.74 | +1.20% | -- | 5 | 3,370 | 卖盘 |
| 14:55:00 | 6.74 | +1.20% | -0.01 | 50 | 33,700 | 买盘 |
| 14:54:57 | 6.75 | +1.35% | +0.01 | 200 | 135,000 | 买盘 |
| 14:54:54 | 6.74 | +1.20% | +0.01 | 440 | 296,560 | 买盘 |
| 14:54:51 | 6.73 | +1.05% | -0.01 | 829 | 557,917 | 卖盘 |
| 14:54:48 | 6.74 | +1.20% | -- | 183 | 123,342 | 卖盘 |
| 14:54:45 | 6.74 | +1.20% | -- | 112 | 75,488 | 卖盘 |
| 14:54:42 | 6.74 | +1.20% | -0.01 | 227 | 152,998 | 卖盘 |
| 14:54:39 | 6.75 | +1.35% | +0.01 | 28 | 18,900 | 买盘 |
| 14:54:36 | 6.74 | +1.20% | -- | 204 | 137,496 | 卖盘 |
| 14:54:33 | 6.74 | +1.20% | -- | 57 | 38,418 | 卖盘 |
| 14:54:30 | 6.74 | +1.20% | -- | 23 | 15,502 | 卖盘 |
| 14:54:27 | 6.74 | +1.20% | -- | 57 | 38,418 | 卖盘 |
| 14:54:24 | 6.74 | +1.20% | -- | 1 | 674 | 卖盘 |
| 14:54:18 | 6.74 | +1.20% | -- | 46 | 31,004 | 卖盘 |
| 14:54:15 | 6.74 | +1.20% | -- | 17 | 11,458 | 卖盘 |
| 14:54:12 | 6.74 | +1.20% | -- | 440 | 296,560 | 卖盘 |
| 14:54:06 | 6.74 | +1.20% | -0.01 | 75 | 50,550 | 卖盘 |
| 14:54:03 | 6.75 | +1.35% | +0.01 | 30 | 20,250 | 买盘 |
| 14:54:00 | 6.74 | +1.20% | -0.01 | 3 | 2,022 | 卖盘 |
| 14:53:57 | 6.75 | +1.35% | +0.01 | 14 | 9,450 | 买盘 |
| 14:53:54 | 6.74 | +1.20% | -- | 116 | 78,184 | 卖盘 |
| 14:53:48 | 6.74 | +1.20% | -- | 26 | 17,524 | 中性盘 |
