投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002451.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.780 124200 0.30%
14.770 76400 0.18%
14.760 296800 0.71%
14.750 177100 0.43%
14.740 106200 0.26%
14.730 22300 0.05%
14.720 252700 0.61%
14.710 87500 0.21%
14.700 864900 2.08%
14.690 585598 1.41%
14.680 802201 1.93%
14.670 639001 1.54%
14.660 1041899 2.51%
14.650 1149301 2.77%
14.640 1898400 4.57%
14.630 1158200 2.79%
14.620 1108399 2.67%
14.610 996000 2.40%
14.600 3589900 8.64%
14.590 2301900 5.54%
14.580 1997800 4.81%
14.570 1231400 2.96%
14.560 942200 2.27%
14.550 1318600 3.17%
14.540 738512 1.78%
14.530 755011 1.82%
14.520 969361 2.33%
14.510 729900 1.76%
14.500 609688 1.47%
14.490 263100 0.63%
14.480 531300 1.28%
14.470 268900 0.65%
14.460 664400 1.60%
14.450 720000 1.73%
14.440 355300 0.86%
14.430 350200 0.84%
14.420 500700 1.21%
14.410 451100 1.09%
14.400 999000 2.41%
14.390 431000 1.04%
14.380 165799 0.40%
14.370 360600 0.87%
14.360 269200 0.65%
14.350 263600 0.63%
14.340 214900 0.52%
14.330 255500 0.62%
14.320 459900 1.11%
14.310 305256 0.73%
14.300 483744 1.16%
14.290 253400 0.61%
14.280 318900 0.77%
14.270 181400 0.44%
14.260 180600 0.43%
14.250 298800 0.72%
14.240 383700 0.92%
14.230 345400 0.83%
14.220 83500 0.20%
14.210 172700 0.42%
14.200 197800 0.48%
14.190 419600 1.01%
14.180 468300 1.13%
14.170 293000 0.71%
14.160 230600 0.56%
14.150 451500 1.09%
14.140 160400 0.39%
14.130 225800 0.54%
14.120 283700 0.68%
14.110 334200 0.80%
14.100 151000 0.36%
14.090 158100 0.38%
14.080 65500 0.16%
14.070 16100 0.04%
14.060 189100 0.46%
14.050 147500 0.36%
14.040 93300 0.22%
14.030 124900 0.30%
14.020 351500 0.85%
14.010 69000 0.17%