| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.54 | -1.55% | -- | 6464 | 1,641,856 | 中性盘 |
| 14:57:00 | 2.54 | -1.55% | +0.01 | 101 | 25,654 | 买盘 |
| 14:56:57 | 2.53 | -1.94% | -0.01 | 62 | 15,686 | 卖盘 |
| 14:56:54 | 2.54 | -1.55% | +0.01 | 15 | 3,810 | 买盘 |
| 14:56:51 | 2.53 | -1.94% | -0.01 | 32 | 8,096 | 卖盘 |
| 14:56:48 | 2.54 | -1.55% | +0.01 | 40 | 10,160 | 买盘 |
| 14:56:45 | 2.53 | -1.94% | -- | 22 | 5,566 | 卖盘 |
| 14:56:42 | 2.53 | -1.94% | -0.01 | 24 | 6,072 | 卖盘 |
| 14:56:39 | 2.54 | -1.55% | +0.01 | 100 | 25,400 | 买盘 |
| 14:56:36 | 2.53 | -1.94% | -- | 132 | 33,396 | 卖盘 |
| 14:56:33 | 2.53 | -1.94% | -- | 189 | 47,817 | 卖盘 |
| 14:56:30 | 2.53 | -1.94% | -- | 59 | 14,927 | 卖盘 |
| 14:56:27 | 2.53 | -1.94% | -- | 77 | 19,481 | 卖盘 |
| 14:56:24 | 2.53 | -1.94% | -- | 1 | 253 | 卖盘 |
| 14:56:21 | 2.53 | -1.94% | -0.01 | 224 | 56,672 | 卖盘 |
| 14:56:18 | 2.54 | -1.55% | +0.01 | 44 | 11,176 | 买盘 |
| 14:56:15 | 2.53 | -1.94% | -- | 76 | 19,228 | 卖盘 |
| 14:56:12 | 2.53 | -1.94% | -- | 14 | 3,542 | 卖盘 |
| 14:56:09 | 2.53 | -1.94% | -0.01 | 59 | 14,927 | 卖盘 |
| 14:56:06 | 2.54 | -1.55% | -- | 218 | 55,372 | 买盘 |
| 14:56:03 | 2.54 | -1.55% | -- | 49 | 12,446 | 买盘 |
| 14:56:00 | 2.54 | -1.55% | +0.01 | 11 | 2,794 | 买盘 |
| 14:55:57 | 2.53 | -1.94% | -0.01 | 22 | 5,566 | 卖盘 |
| 14:55:54 | 2.54 | -1.55% | +0.01 | 30 | 7,620 | 买盘 |
| 14:55:51 | 2.53 | -1.94% | -- | 461 | 116,633 | 卖盘 |
| 14:55:48 | 2.53 | -1.94% | -- | 11 | 2,783 | 卖盘 |
| 14:55:45 | 2.53 | -1.94% | -- | 21 | 5,313 | 卖盘 |
| 14:55:42 | 2.53 | -1.94% | -- | 50 | 12,650 | 卖盘 |
| 14:55:39 | 2.53 | -1.94% | -0.01 | 119 | 30,107 | 卖盘 |
| 14:55:36 | 2.54 | -1.55% | +0.01 | 88 | 22,352 | 买盘 |
| 14:55:33 | 2.53 | -1.94% | -- | 22 | 5,566 | 卖盘 |
| 14:55:30 | 2.53 | -1.94% | -- | 26 | 6,578 | 卖盘 |
| 14:55:27 | 2.53 | -1.94% | -0.01 | 26 | 6,578 | 卖盘 |
| 14:55:24 | 2.54 | -1.55% | +0.01 | 53 | 13,462 | 买盘 |
| 14:55:21 | 2.53 | -1.94% | -0.01 | 21 | 5,313 | 卖盘 |
| 14:55:18 | 2.54 | -1.55% | +0.01 | 217 | 55,118 | 买盘 |
| 14:55:15 | 2.53 | -1.94% | -0.01 | 21 | 5,313 | 卖盘 |
| 14:55:09 | 2.54 | -1.55% | -- | 51 | 12,954 | 买盘 |
| 14:55:06 | 2.54 | -1.55% | +0.01 | 713 | 181,102 | 买盘 |
| 14:55:03 | 2.53 | -1.94% | -0.01 | 92 | 23,276 | 卖盘 |
| 14:55:00 | 2.54 | -1.55% | -- | 280 | 71,120 | 卖盘 |
| 14:54:57 | 2.54 | -1.55% | -- | 57 | 14,478 | 卖盘 |
| 14:54:54 | 2.54 | -1.55% | -- | 141 | 35,865 | 买盘 |
| 14:54:51 | 2.54 | -1.55% | -- | 47 | 11,938 | 买盘 |
| 14:54:48 | 2.54 | -1.55% | +0.01 | 31 | 7,874 | 买盘 |
| 14:54:45 | 2.53 | -1.94% | -0.01 | 29 | 7,337 | 卖盘 |
| 14:54:42 | 2.54 | -1.55% | +0.01 | 775 | 196,850 | 买盘 |
| 14:54:39 | 2.53 | -1.94% | -- | 21 | 5,313 | 卖盘 |
| 14:54:36 | 2.53 | -1.94% | -0.01 | 18 | 4,554 | 卖盘 |
| 14:54:33 | 2.54 | -1.55% | -- | 1120 | 284,480 | 买盘 |
| 14:54:30 | 2.54 | -1.55% | -- | 1625 | 412,750 | 卖盘 |
| 14:54:27 | 2.54 | -1.55% | -- | 30 | 7,620 | 卖盘 |
| 14:54:24 | 2.54 | -1.55% | -- | 1 | 254 | 卖盘 |
| 14:54:21 | 2.54 | -1.55% | -- | 125 | 31,750 | 卖盘 |
| 14:54:18 | 2.54 | -1.55% | -- | 4 | 1,016 | 卖盘 |
| 14:54:15 | 2.54 | -1.55% | -- | 63 | 16,002 | 卖盘 |
| 14:54:12 | 2.54 | -1.55% | -0.01 | 12 | 3,048 | 卖盘 |
| 14:54:09 | 2.55 | -1.16% | +0.01 | 27 | 6,885 | 买盘 |
| 14:54:06 | 2.54 | -1.55% | -- | 438 | 111,252 | 卖盘 |
| 14:54:03 | 2.54 | -1.55% | -- | 1002 | 254,508 | 卖盘 |
| 14:54:00 | 2.54 | -1.55% | -- | 71 | 18,034 | 卖盘 |
| 14:53:57 | 2.54 | -1.55% | -0.01 | 21 | 5,334 | 卖盘 |
| 14:53:54 | 2.55 | -1.16% | +0.01 | 25 | 6,375 | 买盘 |
| 14:53:51 | 2.54 | -1.55% | -0.01 | 83 | 21,082 | 卖盘 |
| 14:53:48 | 2.55 | -1.16% | +0.01 | 105 | 26,775 | 买盘 |
| 14:53:45 | 2.54 | -1.55% | -0.01 | 69 | 17,526 | 卖盘 |
| 14:53:39 | 2.55 | -1.16% | -0.01 | 26 | 6,630 | 中性盘 |
