投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中南文化 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002445.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:002.54+0.79%--00
买盘
11:29:542.54+0.79%+0.01102,540
买盘
11:29:512.53+0.40%-0.01143,542
卖盘
11:29:482.54+0.79%--39399,822
买盘
11:29:422.54+0.79%+0.018020,320
买盘
11:29:392.53+0.40%--61,518
卖盘
11:29:362.53+0.40%-0.01598151,294
卖盘
11:29:332.54+0.79%--174,318
买盘
11:29:272.54+0.79%--27770,358
买盘
11:29:242.54+0.79%+0.017819,812
买盘
11:29:212.53+0.40%-0.0115639,468
卖盘
11:29:182.54+0.79%--19449,276
买盘
11:29:152.54+0.79%--34487,376
买盘
11:29:122.54+0.79%--1254
买盘
11:29:032.54+0.79%+0.0111830,074
买盘
11:29:002.53+0.40%-0.01174,301
卖盘
11:28:572.54+0.79%--32081,280
买盘
11:28:512.54+0.79%--558141,732
买盘
11:28:482.54+0.79%--14135,814
买盘
11:28:452.54+0.79%--473120,142
买盘
11:28:362.54+0.79%--11829,972
买盘
11:28:332.54+0.79%--4912,446
买盘
11:28:302.54+0.79%+0.0137093,980
买盘
11:28:242.53+0.40%--1253
卖盘
11:28:212.53+0.40%--112,783
卖盘
11:28:182.53+0.40%-0.011253
卖盘
11:28:152.54+0.79%+0.014310,922
买盘
11:28:122.53+0.40%-0.01644162,932
卖盘
11:28:092.54+0.79%+0.01102,540
买盘
11:28:062.53+0.40%--5714,421
卖盘
11:28:032.53+0.40%--307,590
卖盘
11:28:002.53+0.40%--317,843
卖盘
11:27:572.53+0.40%--7819,734
卖盘
11:27:542.53+0.40%--12030,360
卖盘
11:27:512.53+0.40%-0.0112431,372
卖盘
11:27:482.54+0.79%--30076,200
买盘
11:27:452.54+0.79%--10225,908
买盘
11:27:392.54+0.79%--18045,720
买盘
11:27:362.54+0.79%--35489,916
买盘
11:27:272.54+0.79%--15539,370
买盘
11:27:152.54+0.79%--1307331,978
买盘
11:27:122.54+0.79%+0.01102,540
买盘
11:27:092.53+0.40%-0.01713180,389
卖盘
11:27:062.54+0.79%+0.0111829,972
买盘
11:27:032.53+0.40%--2851721,328
卖盘
11:27:002.53+0.40%--631159,643
卖盘
11:26:572.53+0.40%-0.011253
卖盘
11:26:512.54+0.79%+0.01102,540
买盘
11:26:482.53+0.40%--12030,360
卖盘
11:26:452.53+0.40%--5413,662
卖盘
11:26:422.53+0.40%-0.013275828,575
卖盘
11:26:392.54+0.79%+0.0120050,800
买盘
11:26:362.53+0.40%-0.014711,891
卖盘
11:26:332.54+0.79%+0.01205,080
买盘
11:26:302.53+0.40%--246,072
卖盘
11:26:272.53+0.40%-0.0141,012
卖盘
11:26:182.54+0.79%+0.0139099,060
买盘
11:26:152.53+0.40%-0.0151,265
卖盘
11:26:122.54+0.79%+0.0151,270
买盘
11:26:092.53+0.40%-0.013759
卖盘
11:26:062.54+0.79%--10125,654
买盘
11:25:572.54+0.79%--112,794

中性盘

明细下载(当天成交明细晚六点后提供下载)