| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 39.96 | +1.24% | -- | 1064 | 4,251,744 | 中性盘 |
| 14:57:00 | 39.96 | +1.24% | -- | 3 | 11,988 | 买盘 |
| 14:56:57 | 39.96 | +1.24% | -0.01 | 41 | 163,836 | 中性盘 |
| 14:56:54 | 39.97 | +1.27% | +0.01 | 54 | 215,838 | 买盘 |
| 14:56:51 | 39.96 | +1.24% | -0.01 | 157 | 627,372 | 卖盘 |
| 14:56:48 | 39.97 | +1.27% | -- | 7 | 27,979 | 买盘 |
| 14:56:42 | 39.97 | +1.27% | -- | 20 | 79,940 | 买盘 |
| 14:56:39 | 39.97 | +1.27% | +0.01 | 42 | 167,874 | 买盘 |
| 14:56:36 | 39.96 | +1.24% | -0.01 | 2 | 7,992 | 卖盘 |
| 14:56:33 | 39.97 | +1.27% | -- | 1 | 3,997 | 买盘 |
| 14:56:30 | 39.97 | +1.27% | +0.01 | 7 | 27,979 | 买盘 |
| 14:56:27 | 39.96 | +1.24% | -- | 4 | 15,984 | 中性盘 |
| 14:56:24 | 39.96 | +1.24% | -0.01 | 7 | 27,972 | 买盘 |
| 14:56:21 | 39.97 | +1.27% | +0.02 | 16 | 63,952 | 买盘 |
| 14:56:18 | 39.95 | +1.22% | -- | 7 | 27,965 | 卖盘 |
| 14:56:12 | 39.95 | +1.22% | -0.02 | 16 | 63,920 | 卖盘 |
| 14:56:09 | 39.97 | +1.27% | +0.01 | 59 | 235,823 | 买盘 |
| 14:56:06 | 39.96 | +1.24% | +0.02 | 22 | 87,912 | 买盘 |
| 14:56:03 | 39.94 | +1.19% | -0.01 | 4 | 15,976 | 卖盘 |
| 14:56:00 | 39.95 | +1.22% | +0.01 | 12 | 47,940 | 买盘 |
| 14:55:57 | 39.94 | +1.19% | -0.01 | 8 | 31,952 | 卖盘 |
| 14:55:54 | 39.95 | +1.22% | -- | 317 | 1,266,415 | 卖盘 |
| 14:55:51 | 39.95 | +1.22% | -0.01 | 3 | 11,985 | 卖盘 |
| 14:55:48 | 39.96 | +1.24% | -0.01 | 5 | 19,980 | 中性盘 |
