投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002432.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.360 107000 0.80%
38.350 178700 1.34%
38.340 85100 0.64%
38.330 236900 1.77%
38.320 123100 0.92%
38.310 15400 0.12%
38.300 120500 0.90%
38.290 53200 0.40%
38.280 151100 1.13%
38.270 72200 0.54%
38.260 74100 0.55%
38.250 96967 0.73%
38.240 176300 1.32%
38.230 83400 0.62%
38.220 90500 0.68%
38.210 67100 0.50%
38.200 183900 1.38%
38.190 155600 1.17%
38.180 107300 0.80%
38.170 154687 1.16%
38.160 256400 1.92%
38.150 187000 1.40%
38.140 22200 0.17%
38.130 38000 0.28%
38.120 118100 0.88%
38.110 88300 0.66%
38.100 278600 2.09%
38.090 167900 1.26%
38.080 309251 2.32%
38.070 57200 0.43%
38.060 156000 1.17%
38.050 330300 2.47%
38.040 210500 1.58%
38.030 193400 1.45%
38.020 228940 1.71%
38.010 419033 3.14%
38.000 432500 3.24%
37.990 253200 1.90%
37.980 362640 2.72%
37.970 465999 3.49%
37.960 332900 2.49%
37.950 473240 3.54%
37.940 389561 2.92%
37.930 339821 2.54%
37.920 150100 1.12%
37.910 129200 0.97%
37.900 153600 1.15%
37.890 151300 1.13%
37.880 225664 1.69%
37.870 222500 1.67%
37.860 186200 1.39%
37.850 207081 1.55%
37.840 405755 3.04%
37.830 189708 1.42%
37.820 160700 1.20%
37.810 164900 1.23%
37.800 254199 1.90%
37.790 391500 2.93%
37.780 437000 3.27%
37.770 209600 1.57%
37.760 3300 0.02%
37.750 6300 0.05%
37.730 27100 0.20%
37.720 52200 0.39%
37.710 22700 0.17%
37.680 42000 0.31%
37.670 7900 0.06%
37.660 23100 0.17%
37.620 10900 0.08%
37.610 34600 0.26%
37.600 20000 0.15%
37.590 7800 0.06%
37.560 7900 0.06%
37.550 44700 0.33%
37.540 47400 0.35%
37.530 63101 0.47%
37.520 32100 0.24%
37.510 41000 0.31%
37.490 29800 0.22%
37.480 22200 0.17%
37.470 86900 0.65%
37.460 1100 0.01%
37.450 5000 0.04%
37.440 47500 0.36%
37.430 41101 0.31%
37.420 4500 0.03%
37.410 4699 0.04%
37.400 5000 0.04%
37.390 62600 0.47%
37.370 14700 0.11%
37.310 13200 0.10%
37.300 9500 0.07%
37.280 23200 0.17%
37.260 20900 0.16%
37.240 2800 0.02%
37.220 6300 0.05%
37.210 61900 0.46%
37.190 43600 0.33%
37.180 30957 0.23%
37.170 230343 1.72%
37.160 8600 0.06%