投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002432.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
61.270 21300 0.11%
61.260 104800 0.56%
61.250 31300 0.17%
61.240 12700 0.07%
61.230 23100 0.12%
61.200 136600 0.73%
61.180 71500 0.38%
61.170 66000 0.35%
61.160 87200 0.47%
61.150 175200 0.94%
61.140 181600 0.97%
61.130 40500 0.22%
61.120 200327 1.07%
61.110 109380 0.59%
61.100 225120 1.21%
61.090 198300 1.06%
61.080 109700 0.59%
61.070 74427 0.40%
61.060 112900 0.61%
61.050 182900 0.98%
61.040 96900 0.52%
61.030 119400 0.64%
61.020 78373 0.42%
61.010 175327 0.94%
61.000 810873 4.35%
60.990 163700 0.88%
60.980 188100 1.01%
60.970 222700 1.19%
60.960 195000 1.05%
60.950 279700 1.50%
60.940 519200 2.78%
60.930 288840 1.55%
60.920 355200 1.90%
60.910 280800 1.50%
60.900 555200 2.98%
60.890 283261 1.52%
60.880 283000 1.52%
60.870 202745 1.09%
60.860 230055 1.23%
60.850 739015 3.96%
60.840 505700 2.71%
60.830 458800 2.46%
60.820 225600 1.21%
60.810 236200 1.27%
60.800 371900 1.99%
60.790 196500 1.05%
60.780 122200 0.65%
60.770 185200 0.99%
60.760 295800 1.59%
60.750 153900 0.82%
60.740 55700 0.30%
60.730 84000 0.45%
60.720 75800 0.41%
60.710 54500 0.29%
60.700 45600 0.24%
60.690 29300 0.16%
60.680 58000 0.31%
60.660 65700 0.35%
60.650 34600 0.19%
60.640 61100 0.33%
60.630 23200 0.12%
60.620 109939 0.59%
60.610 121200 0.65%
60.600 47300 0.25%
60.590 62239 0.33%
60.580 86300 0.46%
60.570 56700 0.30%
60.560 89400 0.48%
60.550 54461 0.29%
60.540 31200 0.17%
60.530 56800 0.30%
60.520 50300 0.27%
60.510 126400 0.68%
60.500 322200 1.73%
60.490 75800 0.41%
60.480 125900 0.67%
60.470 58100 0.31%
60.460 80500 0.43%
60.450 119500 0.64%
60.440 33100 0.18%
60.430 45400 0.24%
60.420 113900 0.61%
60.410 92500 0.50%
60.400 143500 0.77%
60.390 38600 0.21%
60.380 88500 0.47%
60.370 60900 0.33%
60.360 50800 0.27%
60.350 108100 0.58%
60.340 71300 0.38%
60.330 83000 0.44%
60.320 33400 0.18%
60.310 103300 0.55%
60.300 244900 1.31%
60.290 99400 0.53%
60.280 147600 0.79%
60.270 185200 0.99%
60.260 143400 0.77%
60.250 198900 1.07%
60.240 193700 1.04%
60.230 270800 1.45%
60.220 109300 0.59%
60.210 186300 1.00%
60.200 245400 1.32%
60.190 43000 0.23%
60.180 101600 0.54%
60.170 75000 0.40%
60.160 76800 0.41%
60.150 133100 0.71%
60.140 49900 0.27%
60.130 198705 1.06%
60.120 149500 0.80%
60.110 203900 1.09%
60.100 164100 0.88%
60.090 22300 0.12%
60.080 118100 0.63%
60.070 75400 0.40%
60.060 94600 0.51%
60.050 32900 0.18%
60.040 95200 0.51%
60.030 30800 0.17%
60.020 40100 0.21%
60.010 403200 2.16%
60.000 67400 0.36%
59.990 39000 0.21%
59.980 5100 0.03%
59.970 12300 0.07%
59.960 9300 0.05%
59.950 8700 0.05%
59.940 71000 0.38%