投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 九安医疗 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002432.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:56:5141.03-1.25%-0.0171291,313
卖盘
13:56:4841.04-1.23%+0.01520,520
买盘
13:56:4541.03-1.25%-0.0194385,682
卖盘
13:56:4241.04-1.23%--27110,808
卖盘
13:56:3941.04-1.23%--416,416
卖盘
13:56:3641.04-1.23%-0.011769,768
卖盘
13:56:3341.05-1.20%+0.01143587,015
买盘
13:56:3041.04-1.23%-0.0133135,432
卖盘
13:56:2741.05-1.20%+0.0114,105
买盘
13:56:2141.04-1.23%-0.01416,416
卖盘
13:56:1541.05-1.20%--1041,050
买盘
13:56:1241.05-1.20%+0.0158238,090
买盘
13:56:0941.04-1.23%-0.01416,416
卖盘
13:56:0041.05-1.20%--1041,050
卖盘
13:55:5441.05-1.20%--14,105
卖盘
13:55:5141.05-1.20%--36147,780
卖盘
13:55:4841.05-1.20%+0.01312,315

中性盘

13:55:3941.04-1.23%-0.0279324,216
卖盘
13:55:3641.06-1.18%--1249,272
卖盘
13:55:3341.06-1.18%+0.011041,060

中性盘

13:55:3041.05-1.20%-0.01122500,810
卖盘
13:55:2141.06-1.18%-0.0128,212
卖盘
13:55:1841.07-1.16%+0.0114,107
买盘
13:55:1541.06-1.18%--85349,010
卖盘
13:55:1241.06-1.18%--201825,306
卖盘
13:55:0341.06-1.18%-0.01416,424
卖盘
13:54:5741.07-1.16%--14,107
买盘
13:54:5441.07-1.16%+0.0230126,660
买盘
13:54:5141.05-1.20%-0.01624,630
卖盘
13:54:4841.06-1.18%--36148,473
卖盘
13:54:4541.06-1.18%--312,318
卖盘
13:54:3941.06-1.18%--31127,286
卖盘
13:54:3641.06-1.18%--1041,060
卖盘
13:54:3341.06-1.18%--312,318
卖盘
13:54:2441.06-1.18%-0.0173299,738
卖盘
13:54:2141.07-1.16%-0.01520,535
卖盘
13:54:1841.08-1.13%+0.0114,108
买盘
13:54:1541.07-1.16%-0.0103,450
卖盘
13:54:1241.08-1.13%+0.0114,108
买盘
13:54:0341.07-1.16%-0.011249,284
卖盘
13:53:5441.08-1.13%--14,108
买盘
13:53:4841.08-1.13%--624,648
买盘
13:53:4241.08-1.13%--28,216
买盘
13:53:3941.08-1.13%--14,108
买盘
13:53:3641.08-1.13%--28,216
买盘
13:53:3041.08-1.13%-0.0114,108
卖盘
13:53:2741.09-1.11%+0.0214,109
买盘
13:53:2441.07-1.16%--936,963
买盘
13:53:2141.07-1.16%+0.011249,284
买盘
13:53:0941.06-1.18%-0.01312,318
卖盘
13:53:0641.07-1.16%--2082,140
买盘
13:53:0341.07-1.16%+0.0114,107
买盘
13:53:0041.06-1.18%-0.011041,060
卖盘
13:52:5741.07-1.16%+0.01312,321
买盘
13:52:5441.06-1.18%--14,106
卖盘
13:52:5141.06-1.18%+0.011665,696
买盘
13:52:4841.05-1.20%--1145,155
卖盘
13:52:4541.05-1.20%--28,210
卖盘
13:52:3941.05-1.20%--520,525
卖盘
13:52:3641.05-1.20%-0.0114,105
卖盘
13:52:3041.06-1.18%+0.0114,106
买盘
13:52:2441.05-1.20%--14,105
卖盘
13:52:2141.05-1.20%--34139,570
卖盘
13:52:1541.05-1.20%--312,315

中性盘

明细下载(当天成交明细晚六点后提供下载)