| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 38.90 | -1.27% | -0.06 | 345 | 1,342,050 | 中性盘 |
| 14:57:00 | 38.96 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 38.96 | -1.12% | +0.03 | 10 | 38,960 | 买盘 |
| 14:56:54 | 38.93 | -1.19% | -0.03 | 2 | 7,786 | 卖盘 |
| 14:56:51 | 38.96 | -1.12% | +0.04 | 90 | 350,640 | 买盘 |
| 14:56:42 | 38.92 | -1.22% | -0.01 | 7 | 27,244 | 卖盘 |
| 14:56:39 | 38.93 | -1.19% | -- | 2 | 7,786 | 买盘 |
| 14:56:36 | 38.93 | -1.19% | +0.01 | 4 | 15,572 | 买盘 |
| 14:56:33 | 38.92 | -1.22% | -- | 18 | 70,056 | 中性盘 |
| 14:56:24 | 38.92 | -1.22% | -0.01 | 16 | 62,272 | 卖盘 |
| 14:56:21 | 38.93 | -1.19% | -- | 5 | 19,465 | 买盘 |
| 14:56:18 | 38.93 | -1.19% | -- | 15 | 58,395 | 卖盘 |
| 14:56:15 | 38.93 | -1.19% | -- | 2 | 7,786 | 卖盘 |
| 14:56:12 | 38.93 | -1.19% | +0.02 | 12 | 46,716 | 买盘 |
| 14:56:09 | 38.91 | -1.24% | -0.02 | 17 | 66,147 | 卖盘 |
| 14:56:06 | 38.93 | -1.19% | +0.01 | 7 | 27,251 | 买盘 |
| 14:56:03 | 38.92 | -1.22% | +0.01 | 1 | 3,892 | 卖盘 |
| 14:56:00 | 38.91 | -1.24% | -0.04 | 230 | 894,930 | 卖盘 |
| 14:55:57 | 38.95 | -1.14% | +0.03 | 9 | 35,055 | 买盘 |
| 14:55:54 | 38.92 | -1.22% | -- | 150 | 583,800 | 卖盘 |
| 14:55:51 | 38.92 | -1.22% | -0.02 | 16 | 62,272 | 卖盘 |
| 14:55:48 | 38.94 | -1.17% | -0.02 | 12 | 46,728 | 中性盘 |
