| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 2.38 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 2.38 | 0.00% | -0.01 | 13 | 3,094 | 卖盘 |
| 11:29:36 | 2.39 | +0.42% | -- | 1 | 239 | 买盘 |
| 11:29:30 | 2.39 | +0.42% | -- | 1 | 239 | 买盘 |
| 11:29:27 | 2.39 | +0.42% | -- | 1 | 239 | 买盘 |
| 11:29:24 | 2.39 | +0.42% | -- | 1 | 239 | 买盘 |
| 11:29:21 | 2.39 | +0.42% | -- | 5 | 1,195 | 买盘 |
| 11:29:18 | 2.39 | +0.42% | -- | 17 | 4,063 | 买盘 |
| 11:29:12 | 2.39 | +0.42% | -- | 3 | 717 | 买盘 |
| 11:29:09 | 2.39 | +0.42% | -- | 1 | 239 | 买盘 |
| 11:29:06 | 2.39 | +0.42% | -- | 9 | 2,151 | 买盘 |
| 11:28:21 | 2.39 | +0.42% | +0.01 | 5 | 1,195 | 买盘 |
| 11:28:18 | 2.38 | 0.00% | -0.01 | 334 | 79,492 | 卖盘 |
| 11:28:15 | 2.39 | +0.42% | -- | 1 | 239 | 买盘 |
| 11:27:36 | 2.39 | +0.42% | -- | 1 | 239 | 买盘 |
| 11:27:30 | 2.39 | +0.42% | -- | 1 | 239 | 买盘 |
| 11:27:21 | 2.39 | +0.42% | -- | 4 | 956 | 买盘 |
| 11:27:09 | 2.39 | +0.42% | -- | 3 | 717 | 买盘 |
| 11:26:45 | 2.39 | +0.42% | -- | 5 | 1,195 | 买盘 |
| 11:26:42 | 2.39 | +0.42% | -- | 6 | 1,434 | 买盘 |
| 11:25:48 | 2.39 | +0.42% | -- | 6 | 1,434 | 买盘 |
| 11:25:45 | 2.39 | +0.42% | -- | 21 | 5,019 | 买盘 |
| 11:25:30 | 2.39 | +0.42% | -- | 3 | 717 | 买盘 |
| 11:25:27 | 2.39 | +0.42% | -- | 4 | 956 | 买盘 |
| 11:25:21 | 2.39 | +0.42% | +0.01 | 2 | 478 | 买盘 |
| 11:25:09 | 2.38 | 0.00% | -0.01 | 406 | 96,628 | 卖盘 |
| 11:25:03 | 2.39 | +0.42% | +0.01 | 12 | 2,868 | 买盘 |
| 11:24:57 | 2.38 | 0.00% | -0.01 | 3 | 714 | 卖盘 |
| 11:24:54 | 2.39 | +0.42% | -- | 2 | 478 | 买盘 |
| 11:24:48 | 2.39 | +0.42% | -- | 3 | 717 | 买盘 |
| 11:24:42 | 2.39 | +0.42% | -- | 2 | 478 | 买盘 |
| 11:24:36 | 2.39 | +0.42% | -- | 2 | 478 | 买盘 |
| 11:24:30 | 2.39 | +0.42% | -- | 1 | 239 | 买盘 |
| 11:24:27 | 2.39 | +0.42% | +0.01 | 1 | 239 | 买盘 |
| 11:24:24 | 2.38 | 0.00% | -0.01 | 22 | 5,236 | 卖盘 |
| 11:24:18 | 2.39 | +0.42% | -- | 3 | 717 | 买盘 |
| 11:24:12 | 2.39 | +0.42% | -- | 1 | 239 | 买盘 |
| 11:24:09 | 2.39 | +0.42% | -- | 3 | 717 | 买盘 |
| 11:24:06 | 2.39 | +0.42% | -- | 2 | 478 | 买盘 |
| 11:24:00 | 2.39 | +0.42% | +0.01 | 1 | 239 | 买盘 |
| 11:23:57 | 2.38 | 0.00% | -0.01 | 1 | 238 | 卖盘 |
| 11:23:54 | 2.39 | +0.42% | -- | 5 | 1,195 | 买盘 |
| 11:23:51 | 2.39 | +0.42% | -- | 1 | 239 | 买盘 |
| 11:23:48 | 2.39 | +0.42% | -- | 2 | 478 | 买盘 |
| 11:23:36 | 2.39 | +0.42% | -- | 2 | 478 | 买盘 |
| 11:23:30 | 2.39 | +0.42% | -- | 1 | 239 | 买盘 |
| 11:23:24 | 2.39 | +0.42% | -- | 12 | 2,868 | 买盘 |
| 11:23:18 | 2.39 | +0.42% | -- | 4 | 956 | 买盘 |
| 11:23:12 | 2.39 | +0.42% | -- | 3 | 717 | 买盘 |
| 11:23:00 | 2.39 | +0.42% | -- | 2 | 478 | 买盘 |
| 11:22:54 | 2.39 | +0.42% | -- | 1 | 239 | 买盘 |
| 11:22:48 | 2.39 | +0.42% | -- | 2 | 478 | 买盘 |
| 11:22:39 | 2.39 | +0.42% | -- | 26 | 6,214 | 买盘 |
| 11:22:36 | 2.39 | +0.42% | -- | 51 | 12,189 | 中性盘 |
