| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.76 | +2.60% | -- | 2577 | 711,252 | 中性盘 |
| 14:57:00 | 2.76 | +2.60% | -0.01 | 20 | 5,520 | 买盘 |
| 14:56:57 | 2.77 | +2.97% | +0.01 | 25 | 6,925 | 买盘 |
| 14:56:54 | 2.76 | +2.60% | -0.01 | 69 | 19,044 | 卖盘 |
| 14:56:51 | 2.77 | +2.97% | -- | 2071 | 573,667 | 买盘 |
| 14:56:48 | 2.77 | +2.97% | +0.01 | 66 | 18,282 | 买盘 |
| 14:56:42 | 2.76 | +2.60% | -- | 24 | 6,624 | 卖盘 |
| 14:56:39 | 2.76 | +2.60% | -0.01 | 77 | 21,252 | 卖盘 |
| 14:56:36 | 2.77 | +2.97% | -- | 12 | 3,324 | 买盘 |
| 14:56:33 | 2.77 | +2.97% | -- | 36 | 9,972 | 买盘 |
| 14:56:30 | 2.77 | +2.97% | -- | 176 | 48,752 | 买盘 |
| 14:56:27 | 2.77 | +2.97% | -- | 32 | 8,864 | 买盘 |
| 14:56:21 | 2.77 | +2.97% | -- | 20 | 5,540 | 买盘 |
| 14:56:18 | 2.77 | +2.97% | +0.01 | 17 | 4,709 | 买盘 |
| 14:56:15 | 2.76 | +2.60% | -- | 44 | 12,144 | 卖盘 |
| 14:56:12 | 2.76 | +2.60% | -- | 63 | 17,388 | 卖盘 |
| 14:56:06 | 2.76 | +2.60% | -- | 20 | 5,520 | 卖盘 |
| 14:56:03 | 2.76 | +2.60% | -0.01 | 14 | 3,864 | 卖盘 |
| 14:56:00 | 2.77 | +2.97% | -- | 13 | 3,601 | 买盘 |
| 14:55:57 | 2.77 | +2.97% | +0.01 | 19 | 5,263 | 买盘 |
| 14:55:54 | 2.76 | +2.60% | -- | 3 | 828 | 卖盘 |
| 14:55:51 | 2.76 | +2.60% | -0.01 | 147 | 40,572 | 卖盘 |
| 14:55:45 | 2.77 | +2.97% | -- | 27 | 7,479 | 买盘 |
| 14:55:39 | 2.77 | +2.97% | -- | 44 | 12,188 | 买盘 |
| 14:55:36 | 2.77 | +2.97% | -- | 26 | 7,202 | 买盘 |
| 14:55:33 | 2.77 | +2.97% | -- | 42 | 11,634 | 买盘 |
| 14:55:30 | 2.77 | +2.97% | -- | 73 | 20,221 | 买盘 |
| 14:55:27 | 2.77 | +2.97% | +0.01 | 16 | 4,432 | 买盘 |
| 14:55:24 | 2.76 | +2.60% | -- | 104 | 28,704 | 买盘 |
| 14:55:21 | 2.76 | +2.60% | -- | 44 | 12,144 | 卖盘 |
| 14:55:18 | 2.76 | +2.60% | +0.01 | 305 | 84,180 | 买盘 |
| 14:55:15 | 2.75 | +2.23% | -0.02 | 121 | 33,275 | 卖盘 |
| 14:55:09 | 2.77 | +2.97% | +0.02 | 68 | 18,836 | 买盘 |
| 14:55:06 | 2.75 | +2.23% | -- | 60 | 16,500 | 卖盘 |
| 14:55:06 | 2.75 | +2.23% | -- | 60 | 16,500 | 中性盘 |
