| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.91 | +0.82% | -- | 2032 | 997,712 | 卖盘 |
| 14:57:00 | 4.91 | +0.82% | -- | 10 | 4,910 | 买盘 |
| 14:56:51 | 4.91 | +0.82% | +0.01 | 1 | 491 | 买盘 |
| 14:56:48 | 4.90 | +0.62% | -0.01 | 2 | 980 | 卖盘 |
| 14:56:45 | 4.91 | +0.82% | -- | 2 | 982 | 买盘 |
| 14:56:42 | 4.91 | +0.82% | -- | 243 | 119,313 | 买盘 |
| 14:56:39 | 4.91 | +0.82% | +0.01 | 18 | 8,838 | 买盘 |
| 14:56:36 | 4.90 | +0.62% | -- | 40 | 19,600 | 卖盘 |
| 14:56:33 | 4.90 | +0.62% | -- | 10 | 4,900 | 卖盘 |
| 14:56:30 | 4.90 | +0.62% | -- | 1 | 490 | 卖盘 |
| 14:56:24 | 4.90 | +0.62% | -- | 7 | 3,430 | 卖盘 |
| 14:56:21 | 4.90 | +0.62% | -- | 8 | 3,920 | 卖盘 |
| 14:56:15 | 4.90 | +0.62% | -0.01 | 22 | 10,780 | 卖盘 |
| 14:56:12 | 4.91 | +0.82% | -- | 3 | 1,473 | 买盘 |
| 14:56:09 | 4.91 | +0.82% | -- | 134 | 65,794 | 买盘 |
| 14:56:03 | 4.91 | +0.82% | -- | 13 | 6,383 | 买盘 |
| 14:56:00 | 4.91 | +0.82% | -- | 13 | 6,383 | 买盘 |
| 14:55:57 | 4.91 | +0.82% | -- | 2 | 982 | 买盘 |
| 14:55:54 | 4.91 | +0.82% | -- | 21 | 10,311 | 买盘 |
| 14:55:51 | 4.91 | +0.82% | +0.01 | 2 | 982 | 买盘 |
| 14:55:45 | 4.90 | +0.62% | -0.01 | 21 | 10,290 | 卖盘 |
| 14:55:42 | 4.91 | +0.82% | -- | 10 | 4,910 | 买盘 |
| 14:55:39 | 4.91 | +0.82% | +0.01 | 20 | 9,820 | 买盘 |
| 14:55:33 | 4.90 | +0.62% | -0.01 | 5 | 2,450 | 卖盘 |
| 14:55:30 | 4.91 | +0.82% | +0.01 | 51 | 25,041 | 买盘 |
| 14:55:27 | 4.90 | +0.62% | -0.01 | 56 | 27,440 | 卖盘 |
| 14:55:24 | 4.91 | +0.82% | +0.01 | 7 | 3,437 | 买盘 |
| 14:55:21 | 4.90 | +0.62% | -0.01 | 70 | 34,300 | 卖盘 |
| 14:55:18 | 4.91 | +0.82% | +0.01 | 22 | 10,802 | 买盘 |
| 14:55:15 | 4.90 | +0.62% | -0.01 | 57 | 27,930 | 卖盘 |
| 14:55:12 | 4.91 | +0.82% | -- | 76 | 37,316 | 买盘 |
| 14:55:06 | 4.91 | +0.82% | +0.01 | 30 | 14,730 | 买盘 |
| 14:55:03 | 4.90 | +0.62% | -0.01 | 46 | 22,540 | 卖盘 |
| 14:54:51 | 4.91 | +0.82% | +0.01 | 37 | 18,167 | 买盘 |
| 14:54:48 | 4.90 | +0.62% | -- | 1 | 490 | 卖盘 |
| 14:54:39 | 4.90 | +0.62% | -- | 102 | 49,980 | 卖盘 |
| 14:54:33 | 4.90 | +0.62% | -- | 208 | 101,920 | 卖盘 |
| 14:54:27 | 4.90 | +0.62% | -- | 15 | 7,350 | 卖盘 |
| 14:54:18 | 4.90 | +0.62% | -- | 22 | 10,780 | 卖盘 |
| 14:54:06 | 4.90 | +0.62% | -0.01 | 139 | 68,110 | 卖盘 |
| 14:54:03 | 4.91 | +0.82% | +0.01 | 33 | 16,203 | 买盘 |
| 14:54:00 | 4.90 | +0.62% | -- | 3 | 1,470 | 卖盘 |
| 14:53:57 | 4.90 | +0.62% | -- | 45 | 22,050 | 卖盘 |
| 14:53:48 | 4.90 | +0.62% | -- | 27 | 13,230 | 卖盘 |
| 14:53:39 | 4.90 | +0.62% | -- | 21 | 10,290 | 卖盘 |
| 14:53:36 | 4.90 | +0.62% | -- | 36 | 17,640 | 卖盘 |
| 14:53:30 | 4.90 | +0.62% | -- | 218 | 106,820 | 卖盘 |
| 14:53:24 | 4.90 | +0.62% | -- | 30 | 14,700 | 卖盘 |
| 14:53:15 | 4.90 | +0.62% | -- | 287 | 140,630 | 卖盘 |
| 14:53:09 | 4.90 | +0.62% | -0.01 | 10 | 4,900 | 卖盘 |
| 14:53:06 | 4.91 | +0.82% | -- | 176 | 86,416 | 买盘 |
| 14:53:03 | 4.91 | +0.82% | +0.01 | 1 | 491 | 买盘 |
| 14:53:00 | 4.90 | +0.62% | -- | 416 | 203,840 | 卖盘 |
| 14:52:48 | 4.90 | +0.62% | -- | 26 | 12,740 | 卖盘 |
| 14:52:45 | 4.90 | +0.62% | -- | 66 | 32,340 | 卖盘 |
| 14:52:42 | 4.90 | +0.62% | -0.01 | 15 | 7,350 | 卖盘 |
| 14:52:27 | 4.91 | +0.82% | +0.01 | 1 | 491 | 买盘 |
| 14:52:24 | 4.90 | +0.62% | -0.01 | 157 | 76,930 | 卖盘 |
| 14:52:21 | 4.91 | +0.82% | -- | 210 | 103,110 | 买盘 |
| 14:52:18 | 4.91 | +0.82% | +0.01 | 20 | 9,820 | 买盘 |
| 14:52:12 | 4.90 | +0.62% | -0.01 | 1 | 490 | 卖盘 |
| 14:51:57 | 4.91 | +0.82% | +0.01 | 5 | 2,455 | 买盘 |
| 14:51:48 | 4.90 | +0.62% | -- | 6 | 2,940 | 卖盘 |
| 14:51:45 | 4.90 | +0.62% | -0.01 | 121 | 59,290 | 卖盘 |
| 14:51:30 | 4.91 | +0.82% | +0.01 | 3 | 1,473 | 买盘 |
| 14:51:12 | 4.90 | +0.62% | -0.01 | 30 | 14,700 | 卖盘 |
| 14:51:09 | 4.91 | +0.82% | +0.01 | 10 | 4,910 | 买盘 |
| 14:51:06 | 4.90 | +0.62% | -- | 20 | 9,800 | 卖盘 |
| 14:50:51 | 4.90 | +0.62% | -- | 83 | 40,670 | 卖盘 |
| 14:50:39 | 4.90 | +0.62% | -- | 34 | 16,660 | 卖盘 |
| 14:50:33 | 4.90 | +0.62% | -- | 80 | 39,200 | 卖盘 |
| 14:50:27 | 4.90 | +0.62% | -- | 10 | 4,900 | 卖盘 |
| 14:50:21 | 4.90 | +0.62% | -- | 64 | 31,360 | 卖盘 |
| 14:50:03 | 4.90 | +0.62% | -- | 12 | 5,880 | 卖盘 |
| 14:49:54 | 4.90 | +0.62% | -- | 15 | 7,350 | 卖盘 |
| 14:49:48 | 4.90 | +0.62% | -- | 11 | 5,390 | 卖盘 |
| 14:49:42 | 4.90 | +0.62% | -- | 22 | 10,780 | 卖盘 |
| 14:49:39 | 4.90 | +0.62% | -0.01 | 68 | 33,320 | 卖盘 |
| 14:49:36 | 4.91 | +0.82% | +0.01 | 21 | 10,311 | 买盘 |
| 14:49:12 | 4.90 | +0.62% | -- | 16 | 7,840 | 卖盘 |
| 14:49:00 | 4.90 | +0.62% | -- | 2 | 980 | 卖盘 |
| 14:48:54 | 4.90 | +0.62% | -- | 100 | 49,000 | 卖盘 |
| 14:48:33 | 4.90 | +0.62% | -- | 7 | 3,430 | 卖盘 |
| 14:48:30 | 4.90 | +0.62% | -0.01 | 40 | 19,600 | 卖盘 |
| 14:48:24 | 4.91 | +0.82% | -- | 104 | 51,064 | 买盘 |
| 14:48:03 | 4.91 | +0.82% | +0.01 | 43 | 21,113 | 买盘 |
| 14:47:57 | 4.90 | +0.62% | -0.01 | 167 | 81,830 | 卖盘 |
| 14:47:54 | 4.91 | +0.82% | -- | 105 | 51,555 | 买盘 |
| 14:47:48 | 4.91 | +0.82% | -- | 2 | 982 | 买盘 |
| 14:47:45 | 4.91 | +0.82% | +0.01 | 10 | 4,910 | 买盘 |
| 14:47:42 | 4.90 | +0.62% | -- | 23 | 11,270 | 卖盘 |
| 14:47:39 | 4.90 | +0.62% | -0.01 | 20 | 9,800 | 卖盘 |
| 14:47:36 | 4.91 | +0.82% | -- | 124 | 60,884 | 买盘 |
| 14:47:30 | 4.91 | +0.82% | -- | 10 | 4,910 | 买盘 |
| 14:47:09 | 4.91 | +0.82% | +0.01 | 35 | 17,185 | 买盘 |
| 14:47:00 | 4.90 | +0.62% | -0.01 | 2 | 980 | 卖盘 |
| 14:46:39 | 4.91 | +0.82% | -- | 42 | 20,622 | 买盘 |
| 14:46:33 | 4.91 | +0.82% | +0.01 | 62 | 30,442 | 买盘 |
| 14:46:18 | 4.90 | +0.62% | -- | 10 | 4,900 | 中性盘 |
