| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.13 | -2.59% | -- | 641 | 264,733 | 中性盘 |
| 14:57:00 | 4.13 | -2.59% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.13 | -2.59% | -- | 11 | 4,543 | 买盘 |
| 14:56:42 | 4.13 | -2.59% | +0.01 | 3 | 1,239 | 买盘 |
| 14:56:30 | 4.12 | -2.83% | -- | 56 | 23,072 | 卖盘 |
| 14:56:27 | 4.12 | -2.83% | -0.01 | 13 | 5,356 | 卖盘 |
| 14:56:24 | 4.13 | -2.59% | -- | 10 | 4,130 | 买盘 |
| 14:56:21 | 4.13 | -2.59% | +0.01 | 25 | 10,325 | 买盘 |
| 14:56:18 | 4.12 | -2.83% | -- | 17 | 7,004 | 卖盘 |
| 14:56:15 | 4.12 | -2.83% | -0.01 | 33 | 13,596 | 卖盘 |
| 14:56:12 | 4.13 | -2.59% | +0.01 | 241 | 99,533 | 买盘 |
| 14:56:06 | 4.12 | -2.83% | -- | 9 | 3,708 | 卖盘 |
| 14:56:03 | 4.12 | -2.83% | -- | 47 | 19,364 | 卖盘 |
| 14:55:54 | 4.12 | -2.83% | -0.01 | 13 | 5,356 | 卖盘 |
| 14:55:45 | 4.13 | -2.59% | +0.01 | 5 | 2,065 | 买盘 |
| 14:55:36 | 4.12 | -2.83% | -- | 1 | 412 | 卖盘 |
| 14:55:18 | 4.12 | -2.83% | -0.01 | 9 | 3,708 | 卖盘 |
| 14:55:03 | 4.13 | -2.59% | -- | 15 | 6,195 | 买盘 |
| 14:54:57 | 4.13 | -2.59% | +0.01 | 1 | 413 | 买盘 |
| 14:54:42 | 4.12 | -2.83% | -- | 1 | 412 | 卖盘 |
| 14:54:36 | 4.12 | -2.83% | -- | 8 | 3,296 | 卖盘 |
| 14:54:30 | 4.12 | -2.83% | -0.01 | 1 | 412 | 卖盘 |
| 14:54:27 | 4.13 | -2.59% | +0.01 | 27 | 11,151 | 买盘 |
| 14:54:09 | 4.12 | -2.83% | -0.01 | 8 | 3,296 | 卖盘 |
| 14:54:06 | 4.13 | -2.59% | +0.01 | 1 | 413 | 买盘 |
| 14:54:03 | 4.12 | -2.83% | -0.01 | 10 | 4,120 | 卖盘 |
| 14:53:39 | 4.13 | -2.59% | +0.01 | 2 | 826 | 买盘 |
| 14:53:33 | 4.12 | -2.83% | -- | 1 | 412 | 卖盘 |
| 14:53:27 | 4.12 | -2.83% | +0.01 | 62 | 25,544 | 买盘 |
| 14:53:15 | 4.11 | -3.07% | -0.01 | 3 | 1,233 | 卖盘 |
| 14:53:12 | 4.12 | -2.83% | -- | 45 | 18,540 | 买盘 |
| 14:53:09 | 4.12 | -2.83% | -- | 655 | 269,860 | 买盘 |
| 14:53:06 | 4.12 | -2.83% | -- | 10 | 4,120 | 买盘 |
| 14:53:03 | 4.12 | -2.83% | -- | 110 | 45,320 | 买盘 |
| 14:52:54 | 4.12 | -2.83% | +0.01 | 1 | 412 | 买盘 |
| 14:52:51 | 4.11 | -3.07% | -0.01 | 3 | 1,233 | 卖盘 |
| 14:52:48 | 4.12 | -2.83% | +0.01 | 142 | 58,504 | 买盘 |
| 14:52:45 | 4.11 | -3.07% | -- | 1 | 411 | 卖盘 |
| 14:52:42 | 4.11 | -3.07% | -0.01 | 30 | 12,330 | 卖盘 |
| 14:52:30 | 4.12 | -2.83% | -- | 10 | 4,120 | 买盘 |
| 14:52:09 | 4.12 | -2.83% | -- | 54 | 22,248 | 买盘 |
| 14:52:06 | 4.12 | -2.83% | -- | 36 | 14,832 | 买盘 |
| 14:52:00 | 4.12 | -2.83% | -- | 1 | 412 | 买盘 |
| 14:51:36 | 4.12 | -2.83% | +0.01 | 5 | 2,060 | 买盘 |
| 14:51:33 | 4.11 | -3.07% | -0.01 | 235 | 96,585 | 卖盘 |
| 14:51:30 | 4.12 | -2.83% | +0.01 | 77 | 31,724 | 买盘 |
| 14:51:27 | 4.11 | -3.07% | -- | 19 | 7,809 | 卖盘 |
| 14:51:21 | 4.11 | -3.07% | -- | 50 | 20,550 | 卖盘 |
| 14:50:57 | 4.11 | -3.07% | -- | 1 | 411 | 卖盘 |
| 14:50:48 | 4.11 | -3.07% | -- | 2 | 822 | 卖盘 |
| 14:50:45 | 4.11 | -3.07% | -- | 2 | 822 | 卖盘 |
| 14:50:36 | 4.11 | -3.07% | -- | 6 | 2,466 | 卖盘 |
| 14:50:30 | 4.11 | -3.07% | -0.01 | 123 | 50,553 | 卖盘 |
| 14:50:18 | 4.12 | -2.83% | -- | 3 | 1,236 | 买盘 |
| 14:50:15 | 4.12 | -2.83% | -- | 11 | 4,532 | 买盘 |
| 14:50:12 | 4.12 | -2.83% | -- | 10 | 4,120 | 买盘 |
| 14:50:09 | 4.12 | -2.83% | -- | 9 | 3,708 | 买盘 |
| 14:50:06 | 4.12 | -2.83% | +0.01 | 1 | 412 | 买盘 |
| 14:50:03 | 4.11 | -3.07% | -0.01 | 14 | 5,754 | 卖盘 |
| 14:49:48 | 4.12 | -2.83% | -- | 12 | 4,944 | 买盘 |
| 14:49:33 | 4.12 | -2.83% | +0.01 | 166 | 68,392 | 买盘 |
| 14:49:30 | 4.11 | -3.07% | -0.01 | 2 | 822 | 卖盘 |
| 14:49:18 | 4.12 | -2.83% | -- | 3 | 1,236 | 买盘 |
| 14:49:06 | 4.12 | -2.83% | -- | 10 | 4,120 | 买盘 |
| 14:48:57 | 4.12 | -2.83% | -- | 27 | 11,124 | 买盘 |
| 14:48:54 | 4.12 | -2.83% | +0.01 | 20 | 8,240 | 买盘 |
| 14:48:27 | 4.11 | -3.07% | -0.01 | 167 | 68,637 | 卖盘 |
| 14:48:21 | 4.12 | -2.83% | -- | 10 | 4,120 | 买盘 |
| 14:48:18 | 4.12 | -2.83% | -- | 4 | 1,648 | 买盘 |
| 14:48:15 | 4.12 | -2.83% | -- | 20 | 8,240 | 买盘 |
| 14:48:12 | 4.12 | -2.83% | -- | 1 | 412 | 买盘 |
| 14:48:09 | 4.12 | -2.83% | -- | 1 | 412 | 买盘 |
| 14:48:06 | 4.12 | -2.83% | +0.01 | 22 | 9,064 | 买盘 |
| 14:48:03 | 4.11 | -3.07% | -0.01 | 96 | 39,456 | 卖盘 |
| 14:47:57 | 4.12 | -2.83% | -- | 1 | 412 | 买盘 |
| 14:47:54 | 4.12 | -2.83% | +0.01 | 62 | 25,544 | 买盘 |
| 14:47:51 | 4.11 | -3.07% | -- | 24 | 9,864 | 卖盘 |
| 14:47:48 | 4.11 | -3.07% | -- | 13 | 5,343 | 卖盘 |
| 14:47:45 | 4.11 | -3.07% | -0.01 | 9 | 3,699 | 卖盘 |
| 14:47:42 | 4.12 | -2.83% | -- | 1 | 412 | 买盘 |
| 14:47:39 | 4.12 | -2.83% | -- | 208 | 85,696 | 买盘 |
| 14:47:36 | 4.12 | -2.83% | -- | 65 | 26,780 | 买盘 |
| 14:47:09 | 4.12 | -2.83% | -- | 22 | 9,064 | 买盘 |
| 14:47:03 | 4.12 | -2.83% | -- | 8 | 3,296 | 买盘 |
| 14:46:33 | 4.12 | -2.83% | -- | 7 | 2,884 | 买盘 |
| 14:46:27 | 4.12 | -2.83% | -- | 10 | 4,120 | 买盘 |
| 14:46:15 | 4.12 | -2.83% | -- | 2 | 824 | 中性盘 |
