| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.05 | -0.98% | -- | 1201 | 606,505 | 中性盘 |
| 14:57:00 | 5.05 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.05 | -0.98% | -0.01 | 29 | 14,645 | 卖盘 |
| 14:56:54 | 5.06 | -0.78% | -- | 130 | 65,780 | 买盘 |
| 14:56:48 | 5.06 | -0.78% | -- | 3 | 1,518 | 买盘 |
| 14:56:45 | 5.06 | -0.78% | -- | 5 | 2,530 | 买盘 |
| 14:56:42 | 5.06 | -0.78% | -- | 4 | 2,024 | 买盘 |
| 14:56:39 | 5.06 | -0.78% | -- | 613 | 310,178 | 买盘 |
| 14:56:33 | 5.06 | -0.78% | +0.01 | 2 | 1,012 | 买盘 |
| 14:56:30 | 5.05 | -0.98% | -- | 100 | 50,500 | 卖盘 |
| 14:56:21 | 5.05 | -0.98% | -- | 25 | 12,625 | 卖盘 |
| 14:56:18 | 5.05 | -0.98% | -- | 23 | 11,615 | 卖盘 |
| 14:56:12 | 5.05 | -0.98% | -0.01 | 88 | 44,440 | 卖盘 |
| 14:56:09 | 5.06 | -0.78% | -- | 10 | 5,060 | 买盘 |
| 14:56:03 | 5.06 | -0.78% | +0.01 | 233 | 117,898 | 买盘 |
| 14:56:00 | 5.05 | -0.98% | -0.01 | 53 | 26,765 | 卖盘 |
| 14:55:57 | 5.06 | -0.78% | +0.01 | 65 | 32,890 | 买盘 |
| 14:55:54 | 5.05 | -0.98% | -- | 1 | 505 | 卖盘 |
| 14:55:51 | 5.05 | -0.98% | -0.01 | 61 | 30,805 | 卖盘 |
| 14:55:48 | 5.06 | -0.78% | -- | 65 | 32,890 | 买盘 |
| 14:55:45 | 5.06 | -0.78% | +0.01 | 70 | 35,420 | 买盘 |
| 14:55:42 | 5.05 | -0.98% | +0.01 | 70 | 35,350 | 中性盘 |
| 14:55:39 | 5.04 | -1.18% | -- | 48 | 24,192 | 卖盘 |
| 14:55:33 | 5.04 | -1.18% | -0.01 | 1 | 504 | 卖盘 |
| 14:55:21 | 5.05 | -0.98% | -- | 10 | 5,050 | 买盘 |
| 14:55:18 | 5.05 | -0.98% | -- | 1 | 505 | 中性盘 |
| 14:55:15 | 5.05 | -0.98% | -- | 75 | 37,875 | 买盘 |
| 14:55:09 | 5.05 | -0.98% | -- | 6 | 3,030 | 买盘 |
| 14:55:03 | 5.05 | -0.98% | -- | 7 | 3,535 | 买盘 |
| 14:55:00 | 5.05 | -0.98% | -- | 10 | 5,050 | 买盘 |
| 14:54:54 | 5.05 | -0.98% | -- | 22 | 11,110 | 买盘 |
| 14:54:51 | 5.05 | -0.98% | -- | 26 | 13,130 | 买盘 |
| 14:54:45 | 5.05 | -0.98% | -- | 34 | 17,170 | 买盘 |
| 14:54:36 | 5.05 | -0.98% | -- | 1 | 505 | 买盘 |
| 14:54:33 | 5.05 | -0.98% | -- | 8 | 4,040 | 买盘 |
| 14:54:30 | 5.05 | -0.98% | -- | 24 | 12,120 | 买盘 |
| 14:54:24 | 5.05 | -0.98% | -- | 17 | 8,585 | 买盘 |
| 14:54:21 | 5.05 | -0.98% | -- | 58 | 29,290 | 卖盘 |
| 14:54:18 | 5.05 | -0.98% | -0.01 | 4 | 2,020 | 卖盘 |
| 14:54:15 | 5.06 | -0.78% | +0.01 | 73 | 36,938 | 买盘 |
| 14:54:12 | 5.05 | -0.98% | -- | 22 | 11,110 | 卖盘 |
| 14:54:09 | 5.05 | -0.98% | -- | 4 | 2,020 | 卖盘 |
| 14:54:06 | 5.05 | -0.98% | -- | 51 | 25,755 | 中性盘 |
| 14:54:03 | 5.05 | -0.98% | -- | 137 | 69,185 | 买盘 |
| 14:54:00 | 5.05 | -0.98% | -- | 53 | 26,765 | 卖盘 |
| 14:53:57 | 5.05 | -0.98% | -- | 45 | 22,725 | 买盘 |
| 14:53:51 | 5.05 | -0.98% | -- | 19 | 9,595 | 买盘 |
| 14:53:48 | 5.05 | -0.98% | -- | 66 | 33,330 | 买盘 |
| 14:53:45 | 5.05 | -0.98% | -- | 719 | 363,095 | 买盘 |
| 14:53:42 | 5.05 | -0.98% | -- | 22 | 11,110 | 买盘 |
| 14:53:36 | 5.05 | -0.98% | -- | 20 | 10,100 | 卖盘 |
| 14:53:33 | 5.05 | -0.98% | -- | 8 | 4,040 | 卖盘 |
| 14:53:30 | 5.05 | -0.98% | -- | 42 | 21,210 | 买盘 |
| 14:53:27 | 5.05 | -0.98% | -- | 2 | 1,010 | 卖盘 |
| 14:53:24 | 5.05 | -0.98% | -- | 29 | 14,645 | 买盘 |
| 14:53:21 | 5.05 | -0.98% | -- | 13 | 6,565 | 卖盘 |
| 14:53:18 | 5.05 | -0.98% | +0.01 | 1158 | 584,790 | 买盘 |
| 14:53:15 | 5.04 | -1.18% | -0.01 | 8 | 4,032 | 卖盘 |
| 14:53:09 | 5.05 | -0.98% | -- | 25 | 12,625 | 买盘 |
| 14:53:06 | 5.05 | -0.98% | +0.01 | 51 | 25,755 | 买盘 |
| 14:53:03 | 5.04 | -1.18% | -- | 20 | 10,080 | 卖盘 |
| 14:53:00 | 5.04 | -1.18% | -- | 93 | 46,872 | 卖盘 |
| 14:52:57 | 5.04 | -1.18% | -0.01 | 666 | 335,664 | 卖盘 |
| 14:52:54 | 5.05 | -0.98% | -- | 37 | 18,685 | 买盘 |
| 14:52:51 | 5.05 | -0.98% | -- | 396 | 199,980 | 卖盘 |
| 14:52:45 | 5.05 | -0.98% | -0.01 | 20 | 10,100 | 卖盘 |
| 14:52:33 | 5.06 | -0.78% | -- | 17 | 8,602 | 买盘 |
| 14:52:15 | 5.06 | -0.78% | +0.01 | 10 | 5,060 | 买盘 |
| 14:52:06 | 5.05 | -0.98% | -- | 6 | 3,030 | 卖盘 |
| 14:52:03 | 5.05 | -0.98% | -- | 2 | 1,010 | 中性盘 |
