投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天虹股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002419.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.19-1.18%--761318,859

中性盘

14:57:004.19-1.18%--8736,453
买盘
14:56:364.19-1.18%--5623,464
买盘
14:56:334.19-1.18%--135,447
卖盘
14:56:304.19-1.18%--41,676
卖盘
14:56:124.19-1.18%--31,257
买盘
14:56:004.19-1.18%--41,676
买盘
14:55:544.19-1.18%+0.011419

中性盘

14:55:424.18-1.42%-0.011418
卖盘
14:55:394.19-1.18%+0.011419
买盘
14:55:364.18-1.42%-0.011418
卖盘
14:55:184.19-1.18%+0.014619,274
买盘
14:55:094.18-1.42%-0.012410,032
卖盘
14:55:064.19-1.18%--6326,397
卖盘
14:54:514.19-1.18%--2838
买盘
14:54:484.19-1.18%--6326,397
买盘
14:54:454.19-1.18%--3112,989
买盘
14:54:334.19-1.18%-0.012811,732
卖盘
14:54:244.20-0.94%--156,300
买盘
14:54:094.20-0.94%+0.01208,400
买盘
14:54:034.19-1.18%-0.012410,056
卖盘
14:53:544.20-0.94%+0.0120485,680
买盘
14:53:484.19-1.18%--3112,989
卖盘
14:53:394.19-1.18%-0.0193,771
卖盘
14:53:184.20-0.94%+0.0141,680
买盘
14:53:064.19-1.18%--208,380
卖盘
14:52:334.19-1.18%--208,380
卖盘
14:52:244.19-1.18%--12552,375
买盘
14:52:214.19-1.18%--41,676
买盘
14:52:064.19-1.18%--1419
买盘
14:52:034.19-1.18%--1419
买盘
14:51:364.19-1.18%--83,352
买盘
14:51:334.19-1.18%--7732,263
买盘
14:51:244.19-1.18%--166,704
买盘
14:51:214.19-1.18%--52,095
买盘
14:51:034.19-1.18%--1419
买盘
14:50:544.19-1.18%--12451,956
买盘
14:50:424.19-1.18%--5723,883
买盘
14:50:394.19-1.18%--1419
买盘
14:50:364.19-1.18%--9138,339
卖盘
14:50:274.19-1.18%--197,961
卖盘
14:50:214.19-1.18%--2912,151
卖盘
14:50:124.19-1.18%--62,514
卖盘
14:50:034.19-1.18%--52,095
卖盘
14:49:424.19-1.18%--2838
卖盘
14:49:394.19-1.18%-0.013916,341
卖盘
14:49:244.20-0.94%+0.0131,260
买盘
14:49:184.19-1.18%--93,771
卖盘
14:49:124.19-1.18%-0.011419
卖盘
14:48:484.20-0.94%+0.011420
买盘
14:48:424.19-1.18%--2838
卖盘
14:48:334.19-1.18%--2838
卖盘
14:48:304.19-1.18%-0.0193,771
卖盘
14:48:274.20-0.94%+0.01208,400
买盘
14:48:124.19-1.18%--1419
卖盘
14:48:094.19-1.18%--16067,040
卖盘
14:48:064.19-1.18%--2912,151
卖盘
14:48:034.19-1.18%-0.0193,771
卖盘
14:47:574.20-0.94%--104,200
买盘
14:47:544.20-0.94%+0.011630
买盘
14:47:424.19-1.18%-0.012838
卖盘
14:47:184.20-0.94%+0.01114,620
买盘
14:46:574.19-1.18%-0.011419
卖盘
14:46:484.20-0.94%+0.0131,260
买盘
14:46:424.19-1.18%-0.01156,285
卖盘
14:46:364.20-0.94%+0.012840
买盘
14:46:334.19-1.18%--93,771
卖盘
14:46:034.19-1.18%--784328,496
买盘
14:46:004.19-1.18%--93,771
买盘
14:45:304.19-1.18%--1419
买盘
14:45:214.19-1.18%--6527,235
买盘
14:45:124.19-1.18%+0.0152,095
买盘
14:45:094.18-1.42%-0.011418
卖盘
14:45:034.19-1.18%-0.013213,408
卖盘
14:44:544.20-0.94%+0.0152,100
买盘
14:44:334.19-1.18%-0.011419
卖盘
14:44:274.20-0.94%+0.0131,260
买盘
14:44:064.19-1.18%-0.011419
卖盘
14:44:004.20-0.94%--31,260
买盘
14:42:454.20-0.94%+0.0152,100
买盘
14:42:424.19-1.18%+0.0114359,917
买盘
14:42:304.18-1.42%-0.0183,344
卖盘
14:42:244.19-1.18%+0.01104,190
买盘
14:42:214.18-1.42%-0.01229,196
卖盘
14:42:064.19-1.18%+0.01104,190
买盘
14:41:454.18-1.42%--1418
卖盘
14:41:424.18-1.42%--31,254
卖盘
14:41:334.18-1.42%-0.011418
卖盘
14:41:064.19-1.18%-0.0152,095

中性盘

明细下载