| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:26:33 | 30.29 | +0.56% | +0.01 | 8 | 24,232 | 买盘 |
| 11:26:30 | 30.28 | +0.53% | -- | 4 | 12,112 | 卖盘 |
| 11:26:27 | 30.28 | +0.53% | -- | 12 | 36,336 | 卖盘 |
| 11:26:24 | 30.28 | +0.53% | +0.02 | 149 | 451,172 | 买盘 |
| 11:26:21 | 30.26 | +0.46% | -0.01 | 1 | 3,026 | 卖盘 |
| 11:26:18 | 30.27 | +0.50% | -- | 3 | 9,081 | 买盘 |
| 11:26:15 | 30.27 | +0.50% | -- | 7 | 21,189 | 买盘 |
| 11:26:12 | 30.27 | +0.50% | +0.02 | 13 | 39,351 | 买盘 |
| 11:26:09 | 30.25 | +0.43% | -0.02 | 2 | 6,050 | 卖盘 |
| 11:26:03 | 30.27 | +0.50% | -- | 7 | 21,189 | 买盘 |
| 11:26:00 | 30.27 | +0.50% | +0.01 | 1 | 3,027 | 买盘 |
| 11:25:57 | 30.26 | +0.46% | -- | 6 | 18,156 | 卖盘 |
| 11:25:54 | 30.26 | +0.46% | -- | 6 | 18,156 | 卖盘 |
| 11:25:51 | 30.26 | +0.46% | -- | 36 | 108,936 | 买盘 |
| 11:25:48 | 30.26 | +0.46% | +0.01 | 1 | 3,026 | 买盘 |
| 11:25:45 | 30.25 | +0.43% | -0.01 | 22 | 68,819 | 卖盘 |
| 11:25:42 | 30.26 | +0.46% | -- | 5 | 15,130 | 买盘 |
| 11:25:39 | 30.26 | +0.46% | -0.01 | 4 | 12,104 | 卖盘 |
| 11:25:36 | 30.27 | +0.50% | +0.01 | 9 | 27,243 | 买盘 |
| 11:25:30 | 30.26 | +0.46% | +0.01 | 14 | 42,364 | 买盘 |
| 11:25:27 | 30.25 | +0.43% | -- | 7 | 21,175 | 卖盘 |
| 11:25:24 | 30.25 | +0.43% | -- | 5 | 15,125 | 卖盘 |
| 11:25:21 | 30.25 | +0.43% | -- | 4 | 12,100 | 卖盘 |
| 11:25:18 | 30.25 | +0.43% | -0.02 | 7 | 21,175 | 卖盘 |
| 11:25:15 | 30.27 | +0.50% | +0.01 | 5 | 15,135 | 买盘 |
| 11:25:12 | 30.26 | +0.46% | -0.01 | 10 | 30,260 | 中性盘 |
| 11:25:09 | 30.27 | +0.50% | -- | 15 | 45,405 | 买盘 |
| 11:25:06 | 30.27 | +0.50% | +0.02 | 1 | 3,027 | 买盘 |
| 11:25:03 | 30.25 | +0.43% | -0.02 | 20 | 60,500 | 卖盘 |
| 11:25:00 | 30.27 | +0.50% | +0.02 | 4 | 12,108 | 买盘 |
| 11:24:57 | 30.25 | +0.43% | -0.02 | 24 | 72,600 | 卖盘 |
| 11:24:54 | 30.27 | +0.50% | -- | 8 | 24,216 | 买盘 |
| 11:24:51 | 30.27 | +0.50% | +0.02 | 12 | 36,324 | 中性盘 |
| 11:24:48 | 30.25 | +0.43% | -0.02 | 18 | 54,450 | 卖盘 |
| 11:24:45 | 30.27 | +0.50% | +0.01 | 24 | 72,648 | 买盘 |
| 11:24:42 | 30.26 | +0.46% | +0.01 | 23 | 69,598 | 买盘 |
| 11:24:39 | 30.25 | +0.43% | -0.02 | 39 | 117,975 | 卖盘 |
| 11:24:36 | 30.27 | +0.50% | +0.01 | 33 | 99,891 | 买盘 |
| 11:24:33 | 30.26 | +0.46% | -- | 128 | 387,328 | 卖盘 |
| 11:24:30 | 30.26 | +0.46% | -- | 11 | 33,286 | 卖盘 |
| 11:24:27 | 30.26 | +0.46% | -- | 5 | 15,130 | 卖盘 |
| 11:24:24 | 30.26 | +0.46% | -- | 19 | 57,494 | 卖盘 |
| 11:24:21 | 30.26 | +0.46% | -0.01 | 112 | 338,912 | 卖盘 |
| 11:24:18 | 30.27 | +0.50% | -- | 16 | 48,432 | 卖盘 |
| 11:24:15 | 30.27 | +0.50% | -- | 170 | 514,590 | 卖盘 |
| 11:24:12 | 30.27 | +0.50% | -- | 7 | 21,189 | 卖盘 |
| 11:24:09 | 30.27 | +0.50% | -- | 16 | 48,432 | 卖盘 |
| 11:24:06 | 30.27 | +0.50% | -- | 39 | 118,053 | 卖盘 |
| 11:24:03 | 30.27 | +0.50% | -- | 11 | 33,297 | 卖盘 |
| 11:24:00 | 30.27 | +0.50% | -0.01 | 65 | 196,755 | 卖盘 |
| 11:23:57 | 30.28 | +0.53% | +0.01 | 17 | 51,476 | 买盘 |
| 11:23:54 | 30.27 | +0.50% | -- | 18 | 54,486 | 卖盘 |
| 11:23:51 | 30.27 | +0.50% | -0.01 | 7 | 21,189 | 卖盘 |
| 11:23:48 | 30.28 | +0.53% | -- | 18 | 54,504 | 买盘 |
| 11:23:45 | 30.28 | +0.53% | -- | 6 | 18,168 | 买盘 |
| 11:23:42 | 30.28 | +0.53% | -- | 41 | 124,148 | 买盘 |
| 11:23:39 | 30.28 | +0.53% | +0.01 | 34 | 102,952 | 买盘 |
| 11:23:36 | 30.27 | +0.50% | -0.01 | 10 | 30,270 | 卖盘 |
| 11:23:33 | 30.28 | +0.53% | +0.01 | 26 | 78,728 | 买盘 |
| 11:23:30 | 30.27 | +0.50% | -- | 19 | 57,513 | 卖盘 |
| 11:23:27 | 30.27 | +0.50% | -- | 26 | 78,702 | 卖盘 |
| 11:23:24 | 30.27 | +0.50% | -- | 60 | 181,620 | 卖盘 |
| 11:23:21 | 30.27 | +0.50% | -0.01 | 75 | 227,025 | 卖盘 |
| 11:23:18 | 30.28 | +0.53% | -- | 88 | 266,464 | 买盘 |
| 11:23:15 | 30.28 | +0.53% | -- | 8 | 24,224 | 买盘 |
| 11:23:15 | 30.28 | +0.53% | -- | 8 | 24,224 | 中性盘 |
