投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海康威视 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002415.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:39:3033.50+0.45%--76254,600
买盘
09:39:2733.50+0.45%--37123,950
买盘
09:39:2433.50+0.45%--1446,900
买盘
09:39:2133.50+0.45%-0.011963,650
卖盘
09:39:1833.51+0.48%+0.011240,212
买盘
09:39:1533.50+0.45%--37123,950
卖盘
09:39:1233.50+0.45%--2790,450
买盘
09:39:0933.50+0.45%--265887,750
买盘
09:39:0633.50+0.45%--37123,950
买盘
09:39:0333.50+0.45%+0.012687,100
买盘
09:39:0033.49+0.42%--2687,074
卖盘
09:38:5733.49+0.42%--59197,591
卖盘
09:38:5433.49+0.42%--125418,625
卖盘
09:38:5133.49+0.42%--162542,538
卖盘
09:38:4833.49+0.42%--1653,584
卖盘
09:38:4533.49+0.42%--2790,423
卖盘
09:38:4233.49+0.42%-0.011963,631
卖盘
09:38:3933.50+0.45%+0.0165217,750
买盘
09:38:3633.49+0.42%-0.0191304,759
卖盘
09:38:3333.50+0.45%+0.012480,400
买盘
09:38:3033.49+0.42%--2583,725
卖盘
09:38:2733.49+0.42%+0.01201673,149
买盘
09:38:2433.48+0.39%--31103,788
卖盘
09:38:2133.48+0.39%+0.011240,176

中性盘

09:38:1833.47+0.36%--38127,186
卖盘
09:38:1533.47+0.36%-0.0258194,126
卖盘
09:38:1233.49+0.42%+0.0255184,195
买盘
09:38:0933.47+0.36%+0.0192307,924

中性盘

09:38:0633.46+0.33%-0.053411,140,986
卖盘
09:38:0333.51+0.48%+0.0163211,113
买盘
09:38:0033.50+0.45%--2170,350
买盘
09:37:5733.50+0.45%--73244,550
买盘
09:37:5433.50+0.45%--90301,500
买盘
09:37:5133.50+0.45%--2687,100
买盘
09:37:4833.50+0.45%+0.02930,150
买盘
09:37:4533.48+0.39%--47157,356
买盘
09:37:4233.48+0.39%--1343,524
卖盘
09:37:3933.48+0.39%--72241,056
买盘
09:37:3633.48+0.39%--47157,356
买盘
09:37:3333.48+0.39%+0.01826,784
买盘
09:37:3033.47+0.36%--43143,921
买盘
09:37:2733.47+0.36%+0.01723,429
买盘
09:37:2433.46+0.33%-0.011963,574
卖盘
09:37:2133.47+0.36%+0.0139130,533
买盘
09:37:1833.46+0.33%--51170,646
买盘
09:37:1533.46+0.33%--62207,452
买盘
09:37:1233.46+0.33%-0.012997,034
卖盘
09:37:0933.47+0.36%--104348,088
买盘
09:37:0633.47+0.36%+0.01224749,728
买盘
09:37:0333.46+0.33%--85284,410
买盘
09:37:0033.46+0.33%--46153,916
买盘
09:36:5733.46+0.33%+0.01118394,828
买盘
09:36:5433.45+0.30%--826,760
卖盘
09:36:5133.45+0.30%--58194,010
卖盘
09:36:4833.45+0.30%-0.012686,970
卖盘
09:36:4533.46+0.33%+0.0130100,380
买盘
09:36:4233.45+0.30%--72240,840
卖盘
09:36:3933.45+0.30%-0.0113,345
卖盘
09:36:3633.46+0.33%+0.0187291,102
买盘
09:36:3333.45+0.30%--60200,700
买盘
09:36:3033.45+0.30%--826,760
买盘
09:36:2733.45+0.30%--130434,850
卖盘
09:36:2433.45+0.30%--73244,185
卖盘
09:36:2133.45+0.30%-0.022480,280
卖盘
09:36:1833.47+0.36%+0.02130435,110
买盘
09:36:1533.45+0.30%+0.012893,660
买盘
09:36:1233.44+0.27%-0.0156187,264
卖盘
09:36:0933.45+0.30%+0.01930,105

中性盘

09:36:0633.44+0.27%-0.0291304,304
卖盘
09:36:0333.46+0.33%+0.021550,190
买盘
09:36:0033.44+0.27%--3461,157,024
卖盘
09:35:5733.44+0.27%--156521,664
卖盘
09:35:5433.44+0.27%-0.01111371,184
卖盘
09:35:5133.45+0.30%-0.0171237,495

中性盘

明细下载(当天成交明细晚六点后提供下载)