| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:39:30 | 33.50 | +0.45% | -- | 76 | 254,600 | 买盘 |
| 09:39:27 | 33.50 | +0.45% | -- | 37 | 123,950 | 买盘 |
| 09:39:24 | 33.50 | +0.45% | -- | 14 | 46,900 | 买盘 |
| 09:39:21 | 33.50 | +0.45% | -0.01 | 19 | 63,650 | 卖盘 |
| 09:39:18 | 33.51 | +0.48% | +0.01 | 12 | 40,212 | 买盘 |
| 09:39:15 | 33.50 | +0.45% | -- | 37 | 123,950 | 卖盘 |
| 09:39:12 | 33.50 | +0.45% | -- | 27 | 90,450 | 买盘 |
| 09:39:09 | 33.50 | +0.45% | -- | 265 | 887,750 | 买盘 |
| 09:39:06 | 33.50 | +0.45% | -- | 37 | 123,950 | 买盘 |
| 09:39:03 | 33.50 | +0.45% | +0.01 | 26 | 87,100 | 买盘 |
| 09:39:00 | 33.49 | +0.42% | -- | 26 | 87,074 | 卖盘 |
| 09:38:57 | 33.49 | +0.42% | -- | 59 | 197,591 | 卖盘 |
| 09:38:54 | 33.49 | +0.42% | -- | 125 | 418,625 | 卖盘 |
| 09:38:51 | 33.49 | +0.42% | -- | 162 | 542,538 | 卖盘 |
| 09:38:48 | 33.49 | +0.42% | -- | 16 | 53,584 | 卖盘 |
| 09:38:45 | 33.49 | +0.42% | -- | 27 | 90,423 | 卖盘 |
| 09:38:42 | 33.49 | +0.42% | -0.01 | 19 | 63,631 | 卖盘 |
| 09:38:39 | 33.50 | +0.45% | +0.01 | 65 | 217,750 | 买盘 |
| 09:38:36 | 33.49 | +0.42% | -0.01 | 91 | 304,759 | 卖盘 |
| 09:38:33 | 33.50 | +0.45% | +0.01 | 24 | 80,400 | 买盘 |
| 09:38:30 | 33.49 | +0.42% | -- | 25 | 83,725 | 卖盘 |
| 09:38:27 | 33.49 | +0.42% | +0.01 | 201 | 673,149 | 买盘 |
| 09:38:24 | 33.48 | +0.39% | -- | 31 | 103,788 | 卖盘 |
| 09:38:21 | 33.48 | +0.39% | +0.01 | 12 | 40,176 | 中性盘 |
| 09:38:18 | 33.47 | +0.36% | -- | 38 | 127,186 | 卖盘 |
| 09:38:15 | 33.47 | +0.36% | -0.02 | 58 | 194,126 | 卖盘 |
| 09:38:12 | 33.49 | +0.42% | +0.02 | 55 | 184,195 | 买盘 |
| 09:38:09 | 33.47 | +0.36% | +0.01 | 92 | 307,924 | 中性盘 |
| 09:38:06 | 33.46 | +0.33% | -0.05 | 341 | 1,140,986 | 卖盘 |
| 09:38:03 | 33.51 | +0.48% | +0.01 | 63 | 211,113 | 买盘 |
| 09:38:00 | 33.50 | +0.45% | -- | 21 | 70,350 | 买盘 |
| 09:37:57 | 33.50 | +0.45% | -- | 73 | 244,550 | 买盘 |
| 09:37:54 | 33.50 | +0.45% | -- | 90 | 301,500 | 买盘 |
| 09:37:51 | 33.50 | +0.45% | -- | 26 | 87,100 | 买盘 |
| 09:37:48 | 33.50 | +0.45% | +0.02 | 9 | 30,150 | 买盘 |
| 09:37:45 | 33.48 | +0.39% | -- | 47 | 157,356 | 买盘 |
| 09:37:42 | 33.48 | +0.39% | -- | 13 | 43,524 | 卖盘 |
| 09:37:39 | 33.48 | +0.39% | -- | 72 | 241,056 | 买盘 |
| 09:37:36 | 33.48 | +0.39% | -- | 47 | 157,356 | 买盘 |
| 09:37:33 | 33.48 | +0.39% | +0.01 | 8 | 26,784 | 买盘 |
| 09:37:30 | 33.47 | +0.36% | -- | 43 | 143,921 | 买盘 |
| 09:37:27 | 33.47 | +0.36% | +0.01 | 7 | 23,429 | 买盘 |
| 09:37:24 | 33.46 | +0.33% | -0.01 | 19 | 63,574 | 卖盘 |
| 09:37:21 | 33.47 | +0.36% | +0.01 | 39 | 130,533 | 买盘 |
| 09:37:18 | 33.46 | +0.33% | -- | 51 | 170,646 | 买盘 |
| 09:37:15 | 33.46 | +0.33% | -- | 62 | 207,452 | 买盘 |
| 09:37:12 | 33.46 | +0.33% | -0.01 | 29 | 97,034 | 卖盘 |
| 09:37:09 | 33.47 | +0.36% | -- | 104 | 348,088 | 买盘 |
| 09:37:06 | 33.47 | +0.36% | +0.01 | 224 | 749,728 | 买盘 |
| 09:37:03 | 33.46 | +0.33% | -- | 85 | 284,410 | 买盘 |
| 09:37:00 | 33.46 | +0.33% | -- | 46 | 153,916 | 买盘 |
| 09:36:57 | 33.46 | +0.33% | +0.01 | 118 | 394,828 | 买盘 |
| 09:36:54 | 33.45 | +0.30% | -- | 8 | 26,760 | 卖盘 |
| 09:36:51 | 33.45 | +0.30% | -- | 58 | 194,010 | 卖盘 |
| 09:36:48 | 33.45 | +0.30% | -0.01 | 26 | 86,970 | 卖盘 |
| 09:36:45 | 33.46 | +0.33% | +0.01 | 30 | 100,380 | 买盘 |
| 09:36:42 | 33.45 | +0.30% | -- | 72 | 240,840 | 卖盘 |
| 09:36:39 | 33.45 | +0.30% | -0.01 | 1 | 3,345 | 卖盘 |
| 09:36:36 | 33.46 | +0.33% | +0.01 | 87 | 291,102 | 买盘 |
| 09:36:33 | 33.45 | +0.30% | -- | 60 | 200,700 | 买盘 |
| 09:36:30 | 33.45 | +0.30% | -- | 8 | 26,760 | 买盘 |
| 09:36:27 | 33.45 | +0.30% | -- | 130 | 434,850 | 卖盘 |
| 09:36:24 | 33.45 | +0.30% | -- | 73 | 244,185 | 卖盘 |
| 09:36:21 | 33.45 | +0.30% | -0.02 | 24 | 80,280 | 卖盘 |
| 09:36:18 | 33.47 | +0.36% | +0.02 | 130 | 435,110 | 买盘 |
| 09:36:15 | 33.45 | +0.30% | +0.01 | 28 | 93,660 | 买盘 |
| 09:36:12 | 33.44 | +0.27% | -0.01 | 56 | 187,264 | 卖盘 |
| 09:36:09 | 33.45 | +0.30% | +0.01 | 9 | 30,105 | 中性盘 |
| 09:36:06 | 33.44 | +0.27% | -0.02 | 91 | 304,304 | 卖盘 |
| 09:36:03 | 33.46 | +0.33% | +0.02 | 15 | 50,190 | 买盘 |
| 09:36:00 | 33.44 | +0.27% | -- | 346 | 1,157,024 | 卖盘 |
| 09:35:57 | 33.44 | +0.27% | -- | 156 | 521,664 | 卖盘 |
| 09:35:54 | 33.44 | +0.27% | -0.01 | 111 | 371,184 | 卖盘 |
| 09:35:51 | 33.45 | +0.30% | -0.01 | 71 | 237,495 | 中性盘 |
