| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:57 | 29.88 | -1.48% | -- | 22 | 65,736 | 卖盘 |
| 14:30:54 | 29.88 | -1.48% | -- | 16 | 47,808 | 卖盘 |
| 14:30:51 | 29.88 | -1.48% | -- | 38 | 113,544 | 卖盘 |
| 14:30:48 | 29.88 | -1.48% | -- | 75 | 224,100 | 卖盘 |
| 14:30:45 | 29.88 | -1.48% | -0.01 | 33 | 98,604 | 卖盘 |
| 14:30:42 | 29.89 | -1.45% | -- | 22 | 65,758 | 卖盘 |
| 14:30:39 | 29.89 | -1.45% | -- | 6 | 17,934 | 卖盘 |
| 14:30:36 | 29.89 | -1.45% | -- | 28 | 83,692 | 买盘 |
| 14:30:33 | 29.89 | -1.45% | -- | 3 | 8,967 | 买盘 |
| 14:30:30 | 29.89 | -1.45% | +0.01 | 15 | 44,835 | 买盘 |
| 14:30:27 | 29.88 | -1.48% | -- | 20 | 59,760 | 卖盘 |
| 14:30:24 | 29.88 | -1.48% | -- | 15 | 44,820 | 卖盘 |
| 14:30:21 | 29.88 | -1.48% | -0.01 | 119 | 355,572 | 卖盘 |
| 14:30:18 | 29.89 | -1.45% | -- | 6 | 17,934 | 买盘 |
| 14:30:15 | 29.89 | -1.45% | +0.01 | 7 | 20,923 | 卖盘 |
| 14:30:12 | 29.88 | -1.48% | -0.01 | 8 | 23,904 | 卖盘 |
| 14:30:09 | 29.89 | -1.45% | -0.01 | 14 | 41,846 | 卖盘 |
| 14:30:06 | 29.90 | -1.42% | -- | 12 | 35,880 | 买盘 |
| 14:30:03 | 29.90 | -1.42% | -- | 5 | 14,950 | 买盘 |
| 14:30:00 | 29.90 | -1.42% | -- | 37 | 110,630 | 买盘 |
| 14:29:57 | 29.90 | -1.42% | +0.01 | 7 | 20,930 | 买盘 |
| 14:29:54 | 29.89 | -1.45% | -0.01 | 24 | 71,736 | 卖盘 |
| 14:29:51 | 29.90 | -1.42% | +0.01 | 14 | 41,860 | 买盘 |
| 14:29:48 | 29.89 | -1.45% | -- | 3 | 8,967 | 卖盘 |
| 14:29:45 | 29.89 | -1.45% | -- | 7 | 20,923 | 卖盘 |
| 14:29:39 | 29.89 | -1.45% | -- | 4 | 11,956 | 买盘 |
| 14:29:36 | 29.89 | -1.45% | -- | 12 | 35,868 | 买盘 |
| 14:29:33 | 29.89 | -1.45% | -- | 2 | 5,978 | 买盘 |
| 14:29:30 | 29.89 | -1.45% | -0.01 | 2 | 5,978 | 中性盘 |
| 14:29:27 | 29.90 | -1.42% | -- | 58 | 173,420 | 买盘 |
| 14:29:24 | 29.90 | -1.42% | +0.04 | 3 | 8,970 | 买盘 |
| 14:29:21 | 29.86 | -1.55% | -0.03 | 21 | 62,706 | 卖盘 |
| 14:29:18 | 29.89 | -1.45% | +0.02 | 97 | 289,933 | 买盘 |
| 14:29:15 | 29.87 | -1.52% | -- | 321 | 958,827 | 买盘 |
| 14:29:12 | 29.87 | -1.52% | -- | 27 | 80,649 | 买盘 |
| 14:29:09 | 29.87 | -1.52% | -- | 82 | 244,934 | 买盘 |
| 14:29:06 | 29.87 | -1.52% | -- | 33 | 98,571 | 买盘 |
| 14:29:03 | 29.87 | -1.52% | -0.02 | 267 | 797,529 | 卖盘 |
| 14:29:00 | 29.89 | -1.45% | +0.02 | 292 | 872,788 | 买盘 |
| 14:28:57 | 29.87 | -1.52% | +0.01 | 40 | 119,480 | 买盘 |
| 14:28:54 | 29.86 | -1.55% | -0.01 | 19 | 56,734 | 卖盘 |
| 14:28:51 | 29.87 | -1.52% | +0.01 | 1 | 2,987 | 买盘 |
| 14:28:48 | 29.86 | -1.55% | -0.01 | 8 | 23,888 | 卖盘 |
| 14:28:45 | 29.87 | -1.52% | +0.01 | 42 | 125,454 | 买盘 |
| 14:28:42 | 29.86 | -1.55% | -- | 12 | 35,832 | 卖盘 |
| 14:28:39 | 29.86 | -1.55% | -0.01 | 1 | 2,986 | 卖盘 |
| 14:28:36 | 29.87 | -1.52% | -- | 14 | 41,818 | 买盘 |
| 14:28:33 | 29.87 | -1.52% | -- | 9 | 26,883 | 买盘 |
| 14:28:30 | 29.87 | -1.52% | -- | 12 | 35,844 | 买盘 |
| 14:28:27 | 29.87 | -1.52% | -- | 10 | 29,870 | 买盘 |
| 14:28:24 | 29.87 | -1.52% | +0.01 | 2 | 5,974 | 买盘 |
| 14:28:21 | 29.86 | -1.55% | -- | 21 | 62,706 | 卖盘 |
| 14:28:18 | 29.86 | -1.55% | -- | 27 | 80,622 | 买盘 |
| 14:28:15 | 29.86 | -1.55% | -- | 18 | 53,748 | 买盘 |
| 14:28:12 | 29.86 | -1.55% | -0.01 | 20 | 59,720 | 卖盘 |
| 14:28:09 | 29.87 | -1.52% | +0.01 | 17 | 50,779 | 买盘 |
| 14:28:06 | 29.86 | -1.55% | -- | 14 | 41,804 | 卖盘 |
| 14:28:03 | 29.86 | -1.55% | -- | 17 | 50,762 | 卖盘 |
| 14:28:00 | 29.86 | -1.55% | +0.01 | 34 | 101,524 | 买盘 |
| 14:27:57 | 29.85 | -1.58% | -- | 92 | 274,620 | 卖盘 |
| 14:27:54 | 29.85 | -1.58% | -0.01 | 43 | 128,355 | 卖盘 |
| 14:27:51 | 29.86 | -1.55% | -- | 57 | 170,202 | 买盘 |
| 14:27:48 | 29.86 | -1.55% | -- | 12 | 35,832 | 中性盘 |
