海康威视(sz002415)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.660	171800	0.39%
33.650	104000	0.24%
33.640	36200	0.08%
33.630	26200	0.06%
33.620	34400	0.08%
33.610	240976	0.55%
33.600	388160	0.88%
33.590	176750	0.40%
33.580	44838	0.10%
33.570	79533	0.18%
33.560	550498	1.25%
33.550	460963	1.04%
33.540	173606	0.39%
33.530	397723	0.90%
33.520	372960	0.84%
33.510	488700	1.11%
33.500	734193	1.66%
33.490	343298	0.78%
33.480	843131	1.91%
33.470	344070	0.78%
33.460	533761	1.21%
33.450	724102	1.64%
33.440	544583	1.23%
33.430	125356	0.28%
33.420	162304	0.37%
33.410	333603	0.75%
33.400	794900	1.80%
33.390	334008	0.76%
33.380	413330	0.94%
33.370	434675	0.98%
33.360	18300	0.04%
33.350	5570	0.01%
33.340	372723	0.84%
33.330	43800	0.10%
33.320	187705	0.42%
33.310	389013	0.88%
33.300	1009140	2.28%
33.290	299114	0.68%
33.280	119305	0.27%
33.270	76008	0.17%
33.260	16600	0.04%
33.250	40900	0.09%
33.240	84200	0.19%
33.230	539100	1.22%
33.220	1617	0.00%
33.210	8703	0.02%
33.200	289655	0.66%
33.190	54112	0.12%
33.160	89700	0.20%
33.150	8500	0.02%
33.120	26800	0.06%
33.110	72635	0.16%
33.100	173200	0.39%
33.080	81000	0.18%
33.070	115800	0.26%
33.060	326330	0.74%
33.050	738565	1.67%
33.040	605092	1.37%
33.030	604212	1.37%
33.020	901942	2.04%
33.010	109150	0.25%
33.000	364504	0.82%
32.990	553488	1.25%
32.980	24327	0.06%
32.970	33300	0.08%
32.960	88525	0.20%
32.950	36400	0.08%
32.940	66600	0.15%
32.930	127198	0.29%
32.920	82000	0.19%
32.910	121000	0.27%
32.900	128106	0.29%
32.890	303578	0.69%
32.880	499850	1.13%
32.870	485647	1.10%
32.860	629020	1.42%
32.850	632498	1.43%
32.840	441590	1.00%
32.830	242486	0.55%
32.820	269421	0.61%
32.810	183867	0.42%
32.800	464431	1.05%
32.790	276168	0.62%
32.780	468732	1.06%
32.770	201593	0.46%
32.760	41100	0.09%
32.750	77112	0.17%
32.740	291774	0.66%
32.730	565400	1.28%
32.720	581378	1.32%
32.710	375000	0.85%
32.700	733885	1.66%
32.690	697934	1.58%
32.680	522181	1.18%
32.670	434021	0.98%
32.660	194280	0.44%
32.650	402048	0.91%
32.640	242974	0.55%
32.630	143806	0.33%
32.620	384603	0.87%
32.610	55400	0.13%
32.600	686829	1.55%
32.590	412225	0.93%
32.580	435639	0.99%
32.570	333152	0.75%
32.560	588944	1.33%
32.550	397519	0.90%
32.540	61649	0.14%
32.530	83406	0.19%
32.520	95579	0.22%
32.510	310589	0.70%
32.500	698018	1.58%
32.490	664884	1.50%
32.480	254021	0.57%
32.470	458150	1.04%
32.460	265717	0.60%
32.450	203730	0.46%
32.440	327193	0.74%
32.430	312399	0.71%
32.420	475628	1.08%
32.410	143387	0.32%
32.400	442934	1.00%
32.390	103395	0.23%
32.380	271420	0.61%
32.370	199713	0.45%
32.360	520956	1.18%
32.350	285063	0.64%
32.340	390869	0.88%
32.330	270833	0.61%
32.320	310299	0.70%
32.310	177324	0.40%
32.300	386187	0.87%
32.290	351603	0.80%
32.280	231546	0.52%
32.270	221395	0.50%
32.260	374270	0.85%
32.250	472033	1.07%
32.240	60694	0.14%
32.230	248493	0.56%
32.220	79711	0.18%
32.210	232428	0.53%
32.200	364886	0.83%
32.190	268701	0.61%
32.180	53712	0.12%
32.170	129686	0.29%
32.160	91095	0.21%
32.150	93101	0.21%
32.100	71600	0.16%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002415.SZ)