投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002415.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.920 36100 0.08%
32.910 399500 0.86%
32.900 581700 1.25%
32.890 715600 1.54%
32.880 1355900 2.91%
32.870 1481500 3.18%
32.860 2458062 5.28%
32.850 3896200 8.37%
32.840 2261500 4.86%
32.830 1683300 3.62%
32.820 1671316 3.59%
32.810 1764600 3.79%
32.800 1660100 3.57%
32.790 641800 1.38%
32.780 274500 0.59%
32.770 547400 1.18%
32.760 354600 0.76%
32.750 1174100 2.52%
32.740 947600 2.04%
32.730 771700 1.66%
32.720 1116300 2.40%
32.710 630400 1.35%
32.700 2586236 5.56%
32.690 741400 1.59%
32.680 1072341 2.30%
32.670 1103970 2.37%
32.660 1116700 2.40%
32.650 2404284 5.17%
32.640 2008200 4.32%
32.630 1343959 2.89%
32.620 1111000 2.39%
32.610 1161400 2.50%
32.600 869600 1.87%
32.590 782500 1.68%
32.580 1194142 2.57%
32.570 1034059 2.22%
32.560 778151 1.67%
32.550 423900 0.91%
32.540 108950 0.23%
32.530 49200 0.11%
32.520 55900 0.12%
32.500 88800 0.19%
32.490 19300 0.04%
32.480 60700 0.13%