投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002415.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.990 60700 0.24%
34.980 177984 0.70%
34.970 181100 0.72%
34.960 239200 0.95%
34.950 122020 0.48%
34.940 48280 0.19%
34.920 81500 0.32%
34.910 62300 0.25%
34.900 1152580 4.56%
34.890 1101520 4.36%
34.880 313000 1.24%
34.870 219800 0.87%
34.860 55200 0.22%
34.850 105200 0.42%
34.830 43200 0.17%
34.820 34700 0.14%
34.810 23000 0.09%
34.800 64400 0.25%
34.760 116200 0.46%
34.750 99079 0.39%
34.740 75000 0.30%
34.730 4700 0.02%
34.720 1400 0.01%
34.710 23000 0.09%
34.700 124900 0.49%
34.690 18200 0.07%
34.680 91100 0.36%
34.670 102200 0.40%
34.660 10000 0.04%
34.650 57700 0.23%
34.640 54000 0.21%
34.630 174100 0.69%
34.620 46400 0.18%
34.610 122900 0.49%
34.600 310100 1.23%
34.590 243200 0.96%
34.580 374527 1.48%
34.570 67500 0.27%
34.560 112900 0.45%
34.550 324300 1.28%
34.540 208850 0.83%
34.530 247700 0.98%
34.520 109800 0.43%
34.510 97000 0.38%
34.500 289379 1.14%
34.490 599875 2.37%
34.480 154200 0.61%
34.470 257200 1.02%
34.460 281000 1.11%
34.450 856200 3.39%
34.440 467451 1.85%
34.430 302497 1.20%
34.420 427400 1.69%
34.410 326310 1.29%
34.400 1070303 4.23%
34.390 460300 1.82%
34.380 322100 1.27%
34.370 437200 1.73%
34.360 440281 1.74%
34.350 766222 3.03%
34.340 693817 2.74%
34.330 379400 1.50%
34.320 313400 1.24%
34.310 831250 3.29%
34.300 1163427 4.60%
34.290 806800 3.19%
34.280 820634 3.25%
34.270 769500 3.04%
34.260 903845 3.58%
34.250 462625 1.83%
34.240 283525 1.12%
34.230 138175 0.55%
34.220 111000 0.44%
34.210 238300 0.94%
34.200 249200 0.99%
34.190 85000 0.34%
34.180 259260 1.03%
34.170 193260 0.76%
34.160 139040 0.55%
34.150 245025 0.97%
34.140 201900 0.80%
34.130 86500 0.34%
34.120 100235 0.40%
34.110 220029 0.87%
34.100 294700 1.17%
34.090 167282 0.66%
34.080 134800 0.53%
34.070 88871 0.35%
34.060 34800 0.14%
34.050 47300 0.19%
34.040 12800 0.05%
34.030 39900 0.16%