投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002415.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.550 168100 0.34%
32.540 603600 1.23%
32.530 322218 0.66%
32.520 698300 1.42%
32.510 2241656 4.56%
32.500 3112419 6.33%
32.490 861780 1.75%
32.480 466100 0.95%
32.470 513700 1.04%
32.460 499900 1.02%
32.450 788656 1.60%
32.440 791900 1.61%
32.430 707086 1.44%
32.420 897808 1.83%
32.410 951402 1.93%
32.400 591143 1.20%
32.390 123600 0.25%
32.380 245300 0.50%
32.370 579500 1.18%
32.360 294000 0.60%
32.350 119300 0.24%
32.340 364700 0.74%
32.330 519303 1.06%
32.320 570600 1.16%
32.310 599194 1.22%
32.300 589103 1.20%
32.290 699863 1.42%
32.280 580000 1.18%
32.270 523700 1.06%
32.260 497000 1.01%
32.250 310795 0.63%
32.240 75800 0.15%
32.220 323634 0.66%
32.200 71300 0.14%
32.190 41800 0.08%
32.180 293631 0.60%
32.170 561109 1.14%
32.160 254200 0.52%
32.150 500100 1.02%
32.140 451100 0.92%
32.130 373492 0.76%
32.120 171400 0.35%
32.110 325500 0.66%
32.100 676935 1.38%
32.090 400100 0.81%
32.080 520300 1.06%
32.070 432400 0.88%
32.060 61100 0.12%
32.050 83125 0.17%
32.040 136700 0.28%
32.030 62415 0.13%
32.020 32000 0.07%
32.010 246120 0.50%
32.000 634464 1.29%
31.990 548200 1.11%
31.980 147600 0.30%
31.970 953300 1.94%
31.960 333332 0.68%
31.950 1324168 2.69%
31.940 446185 0.91%
31.930 436785 0.89%
31.920 228915 0.47%
31.910 292915 0.60%
31.900 225600 0.46%
31.890 135000 0.27%
31.880 397900 0.81%
31.870 82300 0.17%
31.860 37700 0.08%
31.830 521500 1.06%
31.820 107500 0.22%
31.810 199200 0.40%
31.800 640000 1.30%
31.790 289380 0.59%
31.780 365200 0.74%
31.770 255500 0.52%
31.760 148400 0.30%
31.750 71800 0.15%
31.740 54300 0.11%
31.730 13300 0.03%
31.720 63300 0.13%
31.710 153500 0.31%
31.690 48600 0.10%
31.680 18300 0.04%
31.670 119700 0.24%
31.660 155900 0.32%
31.650 70100 0.14%
31.640 362200 0.74%
31.630 248600 0.51%
31.620 374223 0.76%
31.610 438200 0.89%
31.600 390200 0.79%
31.590 286500 0.58%
31.580 373500 0.76%
31.570 192600 0.39%
31.560 212600 0.43%
31.550 147200 0.30%
31.540 201000 0.41%
31.530 105400 0.21%
31.520 79400 0.16%
31.510 144800 0.29%
31.500 133300 0.27%
31.490 385900 0.78%
31.480 215100 0.44%
31.470 62000 0.13%
31.460 125100 0.25%
31.450 139400 0.28%
31.440 90500 0.18%
31.430 77400 0.16%
31.420 364900 0.74%
31.410 302675 0.62%
31.400 610925 1.24%
31.390 389000 0.79%
31.380 359300 0.73%
31.370 347600 0.71%
31.360 440300 0.90%
31.350 733100 1.49%
31.340 501500 1.02%
31.330 219500 0.45%
31.320 448700 0.91%
31.310 312400 0.64%
31.300 335576 0.68%
31.290 144224 0.29%
31.280 62800 0.13%
31.270 130200 0.26%
31.260 635600 1.29%
31.250 99400 0.20%
31.240 74676 0.15%
31.230 110600 0.22%
31.220 448400 0.91%
31.210 89200 0.18%
31.200 162436 0.33%
31.190 190600 0.39%
31.180 134600 0.27%
31.170 88500 0.18%
31.160 86500 0.18%
31.150 3700 0.01%
31.130 41400 0.08%
31.110 36600 0.07%
31.100 23100 0.05%
31.090 30700 0.06%