投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002415.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.090 29700 0.13%
33.080 73200 0.33%
33.070 88300 0.40%
33.060 45200 0.20%
33.050 76400 0.34%
33.040 71800 0.32%
33.030 42200 0.19%
33.020 69100 0.31%
33.010 385700 1.74%
33.000 107100 0.48%
32.990 168400 0.76%
32.980 426400 1.92%
32.970 474600 2.14%
32.960 831900 3.75%
32.950 923400 4.16%
32.940 983314 4.43%
32.930 931923 4.20%
32.920 711148 3.20%
32.910 604982 2.73%
32.900 775639 3.49%
32.890 564500 2.54%
32.880 598896 2.70%
32.870 473005 2.13%
32.860 425604 1.92%
32.850 532503 2.40%
32.840 454900 2.05%
32.830 865084 3.90%
32.820 500800 2.26%
32.810 380805 1.72%
32.800 715058 3.22%
32.790 541000 2.44%
32.780 676016 3.05%
32.770 447600 2.02%
32.760 499300 2.25%
32.750 508000 2.29%
32.740 301500 1.36%
32.730 202700 0.91%
32.720 247800 1.12%
32.710 285700 1.29%
32.700 389700 1.76%
32.690 391100 1.76%
32.680 167400 0.75%
32.670 77100 0.35%
32.660 249000 1.12%
32.650 14700 0.07%
32.620 43000 0.19%
32.610 15200 0.07%
32.600 221200 1.00%
32.590 274800 1.24%
32.580 222600 1.00%
32.570 327700 1.48%
32.560 292300 1.32%
32.550 232650 1.05%
32.540 206600 0.93%
32.530 181600 0.82%
32.520 176100 0.79%
32.510 270100 1.22%
32.500 157900 0.71%
32.490 230300 1.04%
32.480 198900 0.90%
32.470 38100 0.17%
32.460 37400 0.17%
32.450 57100 0.26%
32.440 100100 0.45%
32.430 56400 0.25%
32.420 48000 0.22%
32.410 93600 0.42%
32.400 116800 0.53%
32.390 33900 0.15%
32.380 8600 0.04%
32.370 103200 0.46%
32.360 42900 0.19%
32.350 42700 0.19%
32.340 36900 0.17%
32.320 1300 0.01%