投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002415.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.480 50600 0.09%
40.470 120900 0.23%
40.460 66400 0.12%
40.450 161600 0.30%
40.440 75300 0.14%
40.430 145000 0.27%
40.420 27900 0.05%
40.410 298447 0.56%
40.400 423200 0.79%
40.390 147300 0.27%
40.380 725200 1.35%
40.370 360014 0.67%
40.360 631553 1.18%
40.350 511200 0.95%
40.340 232100 0.43%
40.330 233485 0.44%
40.320 11000 0.02%
40.310 131700 0.25%
40.300 193000 0.36%
40.290 141515 0.26%
40.280 114200 0.21%
40.270 218580 0.41%
40.260 124700 0.23%
40.250 155500 0.29%
40.240 506275 0.94%
40.230 113600 0.21%
40.220 239200 0.45%
40.210 178300 0.33%
40.200 744625 1.39%
40.190 605400 1.13%
40.180 293408 0.55%
40.170 471112 0.88%
40.160 528900 0.99%
40.150 495830 0.92%
40.140 211700 0.39%
40.130 228900 0.43%
40.120 575300 1.07%
40.110 292600 0.55%
40.100 615400 1.15%
40.090 310200 0.58%
40.080 656100 1.22%
40.070 172000 0.32%
40.060 310763 0.58%
40.050 530588 0.99%
40.040 277900 0.52%
40.030 406606 0.76%
40.020 342200 0.64%
40.010 438825 0.82%
40.000 1595975 2.98%
39.990 346081 0.65%
39.980 471850 0.88%
39.970 464568 0.87%
39.960 354900 0.66%
39.950 514050 0.96%
39.940 632998 1.18%
39.930 544510 1.02%
39.920 546000 1.02%
39.910 697861 1.30%
39.900 1312082 2.45%
39.890 569854 1.06%
39.880 1326646 2.47%
39.870 929088 1.73%
39.860 833512 1.55%
39.850 1089525 2.03%
39.840 1348120 2.51%
39.830 768500 1.43%
39.820 545580 1.02%
39.810 507200 0.95%
39.800 1929705 3.60%
39.790 887600 1.66%
39.780 757100 1.41%
39.770 627891 1.17%
39.760 489700 0.91%
39.750 904740 1.69%
39.740 717510 1.34%
39.730 930890 1.74%
39.720 707000 1.32%
39.710 655699 1.22%
39.700 983789 1.83%
39.690 692925 1.29%
39.680 1026475 1.91%
39.670 392000 0.73%
39.660 544800 1.02%
39.650 418600 0.78%
39.640 397300 0.74%
39.630 262400 0.49%
39.620 539200 1.01%
39.610 257600 0.48%
39.600 365285 0.68%
39.590 113400 0.21%
39.580 312100 0.58%
39.570 744800 1.39%
39.560 553600 1.03%
39.550 283200 0.53%
39.540 315400 0.59%
39.530 117800 0.22%
39.520 96300 0.18%
39.500 142200 0.27%
39.490 62700 0.12%
39.480 139900 0.26%
39.470 115677 0.22%
39.460 16200 0.03%
39.450 138500 0.26%
39.440 99100 0.18%
39.430 20300 0.04%
39.420 116712 0.22%
39.410 159463 0.30%
39.400 332225 0.62%
39.390 98300 0.18%
39.380 103200 0.19%
39.370 167700 0.31%
39.360 59400 0.11%
39.350 194623 0.36%
39.340 109400 0.20%
39.330 248400 0.46%
39.320 225000 0.42%
39.310 154400 0.29%
39.300 446279 0.83%
39.290 350900 0.65%
39.280 190400 0.36%
39.270 202300 0.38%
39.260 83700 0.16%
39.250 757600 1.41%
39.240 364500 0.68%
39.230 130400 0.24%
39.220 16000 0.03%
39.210 74400 0.14%
39.200 244700 0.46%
39.190 225600 0.42%
39.180 272900 0.51%
39.160 18400 0.03%
39.120 30802 0.06%
39.070 16900 0.03%
39.050 137900 0.26%
39.040 83600 0.16%