投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002415.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.280 18600 0.06%
30.270 105400 0.37%
30.260 75700 0.26%
30.250 35800 0.12%
30.240 102600 0.36%
30.230 64000 0.22%
30.220 120400 0.42%
30.210 199800 0.70%
30.200 282300 0.99%
30.190 252700 0.88%
30.180 149900 0.52%
30.170 328400 1.15%
30.160 175400 0.61%
30.150 525100 1.83%
30.140 234100 0.82%
30.130 633500 2.21%
30.120 414900 1.45%
30.110 196400 0.69%
30.100 318494 1.11%
30.090 513975 1.79%
30.080 672700 2.35%
30.070 885606 3.09%
30.060 893691 3.12%
30.050 604985 2.11%
30.040 648990 2.27%
30.030 633600 2.21%
30.020 890800 3.11%
30.010 830300 2.90%
30.000 901000 3.15%
29.990 230500 0.80%
29.980 286900 1.00%
29.970 565000 1.97%
29.960 1313500 4.59%
29.950 469400 1.64%
29.940 662900 2.31%
29.930 999700 3.49%
29.920 1206100 4.21%
29.910 1414800 4.94%
29.900 2145800 7.49%
29.890 933080 3.26%
29.880 723400 2.53%
29.870 410650 1.43%
29.860 712600 2.49%
29.850 1052200 3.67%
29.840 1053300 3.68%
29.830 885400 3.09%
29.820 1053900 3.68%
29.810 730724 2.55%
29.800 82400 0.29%