投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002415.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.200 26600 0.11%
35.190 80300 0.33%
35.180 119500 0.49%
35.170 36700 0.15%
35.160 56700 0.23%
35.150 26500 0.11%
35.140 6600 0.03%
35.130 6800 0.03%
35.120 16000 0.07%
35.110 18900 0.08%
35.100 70400 0.29%
35.090 65000 0.27%
35.080 345700 1.43%
35.070 224300 0.93%
35.060 91900 0.38%
35.050 243797 1.01%
35.040 168000 0.69%
35.030 216700 0.90%
35.020 164800 0.68%
35.010 225500 0.93%
35.000 637210 2.63%
34.990 500900 2.07%
34.980 358691 1.48%
34.970 268890 1.11%
34.960 244700 1.01%
34.950 293100 1.21%
34.940 215600 0.89%
34.930 559019 2.31%
34.920 280144 1.16%
34.910 378900 1.57%
34.900 420700 1.74%
34.890 339634 1.40%
34.880 289000 1.19%
34.870 61800 0.26%
34.860 270600 1.12%
34.850 365200 1.51%
34.840 109900 0.45%
34.830 264400 1.09%
34.820 407200 1.68%
34.810 415900 1.72%
34.800 670100 2.77%
34.790 477200 1.97%
34.780 660700 2.73%
34.770 554800 2.29%
34.760 516100 2.13%
34.750 919120 3.80%
34.740 340950 1.41%
34.730 425080 1.76%
34.720 595920 2.46%
34.710 548100 2.27%
34.700 434900 1.80%
34.690 561050 2.32%
34.680 263400 1.09%
34.670 201700 0.83%
34.660 502800 2.08%
34.650 508500 2.10%
34.640 595567 2.46%
34.630 879434 3.63%
34.620 882166 3.65%
34.610 821700 3.40%
34.600 1245093 5.15%
34.590 384570 1.59%
34.580 305900 1.26%
34.570 185658 0.77%
34.560 542730 2.24%
34.550 488700 2.02%
34.540 156400 0.65%
34.530 178700 0.74%
34.520 79270 0.33%
34.510 270100 1.12%
34.500 106700 0.44%