投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002415.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.660 171800 0.39%
33.650 104000 0.24%
33.640 36200 0.08%
33.630 26200 0.06%
33.620 34400 0.08%
33.610 240976 0.55%
33.600 388160 0.88%
33.590 176750 0.40%
33.580 44838 0.10%
33.570 79533 0.18%
33.560 550498 1.25%
33.550 460963 1.04%
33.540 173606 0.39%
33.530 397723 0.90%
33.520 372960 0.84%
33.510 488700 1.11%
33.500 734193 1.66%
33.490 343298 0.78%
33.480 843131 1.91%
33.470 344070 0.78%
33.460 533761 1.21%
33.450 724102 1.64%
33.440 544583 1.23%
33.430 125356 0.28%
33.420 162304 0.37%
33.410 333603 0.75%
33.400 794900 1.80%
33.390 334008 0.76%
33.380 413330 0.94%
33.370 434675 0.98%
33.360 18300 0.04%
33.350 5570 0.01%
33.340 372723 0.84%
33.330 43800 0.10%
33.320 187705 0.42%
33.310 389013 0.88%
33.300 1009140 2.28%
33.290 299114 0.68%
33.280 119305 0.27%
33.270 76008 0.17%
33.260 16600 0.04%
33.250 40900 0.09%
33.240 84200 0.19%
33.230 539100 1.22%
33.220 1617 0.00%
33.210 8703 0.02%
33.200 289655 0.66%
33.190 54112 0.12%
33.160 89700 0.20%
33.150 8500 0.02%
33.120 26800 0.06%
33.110 72635 0.16%
33.100 173200 0.39%
33.080 81000 0.18%
33.070 115800 0.26%
33.060 326330 0.74%
33.050 738565 1.67%
33.040 605092 1.37%
33.030 604212 1.37%
33.020 901942 2.04%
33.010 109150 0.25%
33.000 364504 0.82%
32.990 553488 1.25%
32.980 24327 0.06%
32.970 33300 0.08%
32.960 88525 0.20%
32.950 36400 0.08%
32.940 66600 0.15%
32.930 127198 0.29%
32.920 82000 0.19%
32.910 121000 0.27%
32.900 128106 0.29%
32.890 303578 0.69%
32.880 499850 1.13%
32.870 485647 1.10%
32.860 629020 1.42%
32.850 632498 1.43%
32.840 441590 1.00%
32.830 242486 0.55%
32.820 269421 0.61%
32.810 183867 0.42%
32.800 464431 1.05%
32.790 276168 0.62%
32.780 468732 1.06%
32.770 201593 0.46%
32.760 41100 0.09%
32.750 77112 0.17%
32.740 291774 0.66%
32.730 565400 1.28%
32.720 581378 1.32%
32.710 375000 0.85%
32.700 733885 1.66%
32.690 697934 1.58%
32.680 522181 1.18%
32.670 434021 0.98%
32.660 194280 0.44%
32.650 402048 0.91%
32.640 242974 0.55%
32.630 143806 0.33%
32.620 384603 0.87%
32.610 55400 0.13%
32.600 686829 1.55%
32.590 412225 0.93%
32.580 435639 0.99%
32.570 333152 0.75%
32.560 588944 1.33%
32.550 397519 0.90%
32.540 61649 0.14%
32.530 83406 0.19%
32.520 95579 0.22%
32.510 310589 0.70%
32.500 698018 1.58%
32.490 664884 1.50%
32.480 254021 0.57%
32.470 458150 1.04%
32.460 265717 0.60%
32.450 203730 0.46%
32.440 327193 0.74%
32.430 312399 0.71%
32.420 475628 1.08%
32.410 143387 0.32%
32.400 442934 1.00%
32.390 103395 0.23%
32.380 271420 0.61%
32.370 199713 0.45%
32.360 520956 1.18%
32.350 285063 0.64%
32.340 390869 0.88%
32.330 270833 0.61%
32.320 310299 0.70%
32.310 177324 0.40%
32.300 386187 0.87%
32.290 351603 0.80%
32.280 231546 0.52%
32.270 221395 0.50%
32.260 374270 0.85%
32.250 472033 1.07%
32.240 60694 0.14%
32.230 248493 0.56%
32.220 79711 0.18%
32.210 232428 0.53%
32.200 364886 0.83%
32.190 268701 0.61%
32.180 53712 0.12%
32.170 129686 0.29%
32.160 91095 0.21%
32.150 93101 0.21%
32.100 71600 0.16%