| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.74 | +0.75% | -- | 0 | 0 | 卖盘 |
| 11:29:06 | 6.74 | +0.75% | -- | 2 | 1,348 | 卖盘 |
| 11:29:03 | 6.74 | +0.75% | -0.01 | 6 | 4,044 | 卖盘 |
| 11:29:00 | 6.75 | +0.90% | -- | 20 | 13,500 | 买盘 |
| 11:28:18 | 6.75 | +0.90% | +0.01 | 4 | 2,700 | 买盘 |
| 11:28:12 | 6.74 | +0.75% | -- | 1 | 674 | 卖盘 |
| 11:28:00 | 6.74 | +0.75% | -- | 52 | 35,048 | 买盘 |
| 11:27:18 | 6.74 | +0.75% | -0.01 | 5 | 3,370 | 卖盘 |
| 11:27:06 | 6.75 | +0.90% | +0.01 | 9 | 6,075 | 买盘 |
| 11:26:30 | 6.74 | +0.75% | -- | 24 | 16,176 | 买盘 |
| 11:26:24 | 6.74 | +0.75% | +0.01 | 5 | 3,370 | 买盘 |
| 11:26:21 | 6.73 | +0.60% | -0.01 | 1 | 673 | 卖盘 |
| 11:26:15 | 6.74 | +0.75% | +0.01 | 5 | 3,370 | 买盘 |
| 11:25:57 | 6.73 | +0.60% | -- | 1 | 673 | 卖盘 |
| 11:25:45 | 6.73 | +0.60% | -- | 23 | 15,479 | 卖盘 |
| 11:25:36 | 6.73 | +0.60% | -0.01 | 1 | 673 | 卖盘 |
| 11:25:21 | 6.74 | +0.75% | -- | 1 | 674 | 买盘 |
| 11:25:18 | 6.74 | +0.75% | -- | 16 | 10,784 | 卖盘 |
| 11:25:09 | 6.74 | +0.75% | -- | 1 | 674 | 卖盘 |
| 11:25:06 | 6.74 | +0.75% | -- | 9 | 6,066 | 卖盘 |
| 11:25:03 | 6.74 | +0.75% | -0.01 | 2 | 1,348 | 卖盘 |
| 11:23:45 | 6.75 | +0.90% | -- | 20 | 13,500 | 买盘 |
| 11:23:33 | 6.75 | +0.90% | -- | 1 | 675 | 卖盘 |
| 11:23:21 | 6.75 | +0.90% | -- | 14 | 9,450 | 买盘 |
| 11:23:18 | 6.75 | +0.90% | -0.01 | 1 | 675 | 中性盘 |
| 11:23:00 | 6.76 | +1.05% | +0.01 | 43 | 29,068 | 买盘 |
| 11:22:36 | 6.75 | +0.90% | -- | 1 | 675 | 买盘 |
| 11:22:33 | 6.75 | +0.90% | -- | 13 | 8,775 | 买盘 |
| 11:22:30 | 6.75 | +0.90% | -- | 9 | 6,075 | 买盘 |
| 11:22:27 | 6.75 | +0.90% | +0.01 | 10 | 6,750 | 买盘 |
| 11:22:06 | 6.74 | +0.75% | -- | 4 | 2,696 | 中性盘 |
| 11:21:21 | 6.74 | +0.75% | -- | 15 | 10,110 | 卖盘 |
| 11:21:18 | 6.74 | +0.75% | -- | 1 | 674 | 中性盘 |
| 11:21:03 | 6.74 | +0.75% | +0.01 | 3 | 2,022 | 买盘 |
| 11:21:00 | 6.73 | +0.60% | -- | 73 | 49,129 | 买盘 |
| 11:20:33 | 6.73 | +0.60% | -- | 5 | 3,365 | 买盘 |
| 11:20:21 | 6.73 | +0.60% | -- | 42 | 28,266 | 中性盘 |
