| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.13 | +0.42% | -0.01 | 903 | 643,839 | 中性盘 |
| 14:57:00 | 7.14 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.14 | +0.56% | +0.02 | 246 | 175,644 | 买盘 |
| 14:56:54 | 7.12 | +0.28% | -0.01 | 6 | 4,272 | 卖盘 |
| 14:56:51 | 7.13 | +0.42% | +0.01 | 315 | 224,595 | 买盘 |
| 14:56:48 | 7.12 | +0.28% | -- | 34 | 24,208 | 卖盘 |
| 14:56:45 | 7.12 | +0.28% | -0.01 | 47 | 33,464 | 卖盘 |
| 14:56:42 | 7.13 | +0.42% | +0.01 | 29 | 20,677 | 买盘 |
| 14:56:36 | 7.12 | +0.28% | -- | 44 | 31,328 | 卖盘 |
| 14:56:30 | 7.12 | +0.28% | -- | 67 | 47,704 | 卖盘 |
| 14:56:24 | 7.12 | +0.28% | -- | 36 | 25,632 | 卖盘 |
| 14:56:18 | 7.12 | +0.28% | -0.01 | 6 | 4,272 | 卖盘 |
| 14:56:15 | 7.13 | +0.42% | +0.01 | 44 | 31,372 | 买盘 |
| 14:56:06 | 7.12 | +0.28% | -- | 5 | 3,560 | 卖盘 |
| 14:56:03 | 7.12 | +0.28% | -- | 60 | 42,720 | 卖盘 |
| 14:56:00 | 7.12 | +0.28% | -- | 13 | 9,256 | 卖盘 |
| 14:55:54 | 7.12 | +0.28% | +0.01 | 17 | 12,104 | 买盘 |
| 14:55:51 | 7.11 | +0.14% | -0.01 | 36 | 25,596 | 卖盘 |
| 14:55:48 | 7.12 | +0.28% | -- | 13 | 9,256 | 卖盘 |
| 14:55:45 | 7.12 | +0.28% | -- | 19 | 13,528 | 买盘 |
| 14:55:42 | 7.12 | +0.28% | +0.01 | 20 | 14,240 | 买盘 |
| 14:55:39 | 7.11 | +0.14% | -- | 16 | 11,376 | 卖盘 |
| 14:55:36 | 7.11 | +0.14% | -0.01 | 46 | 32,706 | 卖盘 |
| 14:55:33 | 7.12 | +0.28% | -- | 68 | 48,416 | 买盘 |
| 14:55:30 | 7.12 | +0.28% | -0.01 | 46 | 32,752 | 卖盘 |
| 14:55:27 | 7.13 | +0.42% | +0.01 | 20 | 14,260 | 买盘 |
| 14:55:24 | 7.12 | +0.28% | -- | 16 | 11,392 | 卖盘 |
| 14:55:21 | 7.12 | +0.28% | +0.01 | 8 | 5,696 | 买盘 |
| 14:55:18 | 7.11 | +0.14% | -0.01 | 100 | 71,100 | 卖盘 |
| 14:55:12 | 7.12 | +0.28% | +0.01 | 5 | 3,560 | 买盘 |
| 14:55:09 | 7.11 | +0.14% | -0.01 | 1 | 711 | 卖盘 |
| 14:55:06 | 7.12 | +0.28% | -0.01 | 53 | 37,736 | 卖盘 |
| 14:55:03 | 7.13 | +0.42% | +0.01 | 1 | 713 | 买盘 |
| 14:54:54 | 7.12 | +0.28% | -- | 10 | 7,120 | 卖盘 |
| 14:54:51 | 7.12 | +0.28% | -- | 406 | 289,072 | 买盘 |
| 14:54:48 | 7.12 | +0.28% | -- | 71 | 50,552 | 买盘 |
| 14:54:45 | 7.12 | +0.28% | +0.01 | 14 | 9,968 | 买盘 |
| 14:54:42 | 7.11 | +0.14% | -0.01 | 1 | 711 | 卖盘 |
| 14:54:36 | 7.12 | +0.28% | -- | 1 | 712 | 买盘 |
| 14:54:33 | 7.12 | +0.28% | -- | 4 | 2,848 | 买盘 |
| 14:54:30 | 7.12 | +0.28% | -- | 8 | 5,696 | 买盘 |
| 14:54:27 | 7.12 | +0.28% | -- | 78 | 55,536 | 买盘 |
| 14:54:24 | 7.12 | +0.28% | +0.01 | 280 | 199,360 | 买盘 |
| 14:54:21 | 7.11 | +0.14% | -0.01 | 60 | 42,660 | 卖盘 |
| 14:54:18 | 7.12 | +0.28% | -- | 20 | 14,240 | 买盘 |
| 14:54:15 | 7.12 | +0.28% | -- | 9 | 6,408 | 买盘 |
| 14:54:12 | 7.12 | +0.28% | -- | 2 | 1,424 | 买盘 |
| 14:54:06 | 7.12 | +0.28% | -- | 55 | 39,160 | 买盘 |
| 14:54:03 | 7.12 | +0.28% | -- | 27 | 19,224 | 买盘 |
| 14:54:00 | 7.12 | +0.28% | -- | 5 | 3,560 | 买盘 |
| 14:53:57 | 7.12 | +0.28% | +0.01 | 140 | 99,680 | 买盘 |
| 14:53:54 | 7.11 | +0.14% | -0.01 | 5 | 3,555 | 卖盘 |
| 14:53:45 | 7.12 | +0.28% | +0.01 | 20 | 14,240 | 买盘 |
| 14:53:42 | 7.11 | +0.14% | -- | 65 | 46,215 | 卖盘 |
| 14:53:39 | 7.11 | +0.14% | -- | 40 | 28,440 | 卖盘 |
| 14:53:36 | 7.11 | +0.14% | -- | 8 | 5,688 | 卖盘 |
| 14:53:33 | 7.11 | +0.14% | -- | 64 | 45,504 | 卖盘 |
| 14:53:30 | 7.11 | +0.14% | -- | 5 | 3,555 | 卖盘 |
| 14:53:24 | 7.11 | +0.14% | -- | 16 | 11,376 | 卖盘 |
| 14:53:21 | 7.11 | +0.14% | -- | 160 | 113,760 | 买盘 |
| 14:53:18 | 7.11 | +0.14% | -- | 11 | 7,821 | 买盘 |
| 14:53:15 | 7.11 | +0.14% | -- | 59 | 41,949 | 卖盘 |
| 14:53:12 | 7.11 | +0.14% | -- | 42 | 29,862 | 卖盘 |
| 14:53:09 | 7.11 | +0.14% | -- | 65 | 46,215 | 卖盘 |
| 14:53:03 | 7.11 | +0.14% | -- | 6 | 4,266 | 卖盘 |
| 14:53:00 | 7.11 | +0.14% | -- | 94 | 66,834 | 卖盘 |
| 14:52:57 | 7.11 | +0.14% | +0.01 | 1 | 711 | 买盘 |
| 14:52:54 | 7.10 | 0.00% | -0.01 | 79 | 56,090 | 卖盘 |
| 14:52:51 | 7.11 | +0.14% | +0.01 | 300 | 213,300 | 买盘 |
| 14:52:48 | 7.10 | 0.00% | -0.01 | 24 | 17,040 | 卖盘 |
| 14:52:45 | 7.11 | +0.14% | -0.01 | 97 | 69,586 | 中性盘 |
