投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 爱仕达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002403.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:40:398.02+2.30%+0.0197,218
买盘
14:40:248.01+2.17%-0.0121,602
卖盘
14:40:038.02+2.30%--1802
买盘
14:40:008.02+2.30%--32,406
买盘
14:39:578.02+2.30%--21,604
买盘
14:39:548.02+2.30%--43,208
买盘
14:39:518.02+2.30%--1802
买盘
14:39:458.02+2.30%--1512,030
买盘
14:39:158.02+2.30%--10080,200
买盘
14:39:038.02+2.30%--32,406
买盘
14:39:008.02+2.30%--86,416
买盘
14:38:308.02+2.30%--54,010
买盘
14:38:128.02+2.30%--21,604
买盘
14:38:098.02+2.30%--1802
买盘
14:38:038.02+2.30%+0.011802
买盘
14:37:398.01+2.17%-0.012016,020
卖盘
14:37:338.02+2.30%+0.0197,218
买盘
14:36:548.01+2.17%-0.012016,020
卖盘
14:36:518.02+2.30%+0.011802
买盘
14:36:488.01+2.17%--2923,469
买盘
14:36:218.01+2.17%--54,005
买盘
14:36:188.01+2.17%--1801
买盘
14:36:158.01+2.17%--2318,423
买盘
14:36:128.01+2.17%--2116,821
买盘
14:35:488.01+2.17%--43,204
买盘
14:35:458.01+2.17%--8164,881
买盘
14:35:428.01+2.17%--86,408
买盘
14:35:008.01+2.17%--1801
买盘
14:34:398.01+2.17%--1512,015
买盘
14:34:338.01+2.17%--21,602
买盘
14:34:308.01+2.17%--21,602
买盘
14:34:278.01+2.17%--32,403
买盘
14:34:248.01+2.17%--1411,214
买盘
14:34:068.01+2.17%--32,403
买盘
14:34:038.01+2.17%--6350,463
买盘
14:34:008.01+2.17%--97,209
买盘
14:33:158.01+2.17%--32,403
买盘
14:32:578.01+2.17%--86,408
买盘
14:32:458.01+2.17%--21,602
买盘
14:32:428.01+2.17%--1801
买盘
14:32:368.01+2.17%--21,602
买盘
14:32:068.01+2.17%--1801
买盘
14:31:488.01+2.17%--86,408
买盘
14:31:368.01+2.17%--1801
买盘
14:31:338.01+2.17%--6048,060
买盘
14:30:218.01+2.17%--1801
买盘
14:30:128.01+2.17%--21,602
买盘
14:28:488.01+2.17%+0.0197,209
买盘
14:28:038.00+2.04%-0.011800
卖盘
14:26:038.01+2.17%--32,403
买盘
14:26:008.01+2.17%--22,163
卖盘
14:25:218.01+2.17%--0240
买盘
14:25:188.01+2.17%--21,602
买盘
14:25:008.01+2.17%--1801
买盘
14:24:578.01+2.17%--21,602
买盘
14:24:428.01+2.17%--97,770
卖盘
14:24:098.01+2.17%--54,005
卖盘
14:23:578.01+2.17%--3830,438
卖盘
14:23:248.01+2.17%-0.01108,010
卖盘
14:23:098.02+2.30%+0.011802
买盘
14:22:428.01+2.17%--43,204
卖盘
14:22:038.01+2.17%--11,041
卖盘
14:21:338.01+2.17%--108,010

中性盘

明细下载(当天成交明细晚六点后提供下载)