| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:19:45 | 14.47 | -2.30% | -- | 50 | 72,350 | 卖盘 |
| 10:19:39 | 14.47 | -2.30% | -- | 7 | 10,129 | 卖盘 |
| 10:19:30 | 14.47 | -2.30% | -- | 4 | 5,788 | 卖盘 |
| 10:19:27 | 14.47 | -2.30% | -- | 7 | 10,129 | 卖盘 |
| 10:19:24 | 14.47 | -2.30% | -- | 7 | 10,129 | 卖盘 |
| 10:19:09 | 14.47 | -2.30% | -0.01 | 3 | 4,341 | 卖盘 |
| 10:19:06 | 14.48 | -2.23% | -- | 11 | 15,928 | 卖盘 |
| 10:19:03 | 14.48 | -2.23% | -- | 10 | 14,480 | 买盘 |
| 10:18:48 | 14.48 | -2.23% | +0.01 | 70 | 101,360 | 买盘 |
| 10:18:45 | 14.47 | -2.30% | -- | 29 | 41,963 | 买盘 |
| 10:18:30 | 14.47 | -2.30% | +0.01 | 39 | 56,433 | 买盘 |
| 10:18:12 | 14.46 | -2.36% | -- | 4 | 5,784 | 卖盘 |
| 10:18:09 | 14.46 | -2.36% | -- | 2 | 2,892 | 买盘 |
| 10:18:06 | 14.46 | -2.36% | -- | 50 | 72,300 | 买盘 |
| 10:18:00 | 14.46 | -2.36% | -- | 5 | 7,230 | 买盘 |
| 10:17:57 | 14.46 | -2.36% | -- | 8 | 11,568 | 买盘 |
| 10:17:54 | 14.46 | -2.36% | -- | 1 | 1,446 | 卖盘 |
| 10:17:48 | 14.46 | -2.36% | -0.01 | 20 | 28,920 | 卖盘 |
| 10:17:45 | 14.47 | -2.30% | +0.01 | 30 | 43,410 | 买盘 |
| 10:17:42 | 14.46 | -2.36% | -- | 60 | 86,760 | 卖盘 |
| 10:17:36 | 14.46 | -2.36% | +0.01 | 15 | 21,690 | 中性盘 |
| 10:17:27 | 14.45 | -2.43% | +0.01 | 10 | 14,450 | 中性盘 |
| 10:17:24 | 14.44 | -2.50% | -0.01 | 44 | 63,536 | 中性盘 |
| 10:17:21 | 14.45 | -2.43% | -- | 252 | 364,140 | 卖盘 |
| 10:17:09 | 14.45 | -2.43% | -0.02 | 28 | 40,460 | 卖盘 |
| 10:17:06 | 14.47 | -2.30% | +0.01 | 47 | 68,009 | 买盘 |
| 10:17:03 | 14.46 | -2.36% | -- | 5 | 7,230 | 买盘 |
| 10:17:00 | 14.46 | -2.36% | -- | 11 | 15,906 | 买盘 |
| 10:16:57 | 14.46 | -2.36% | -0.01 | 7 | 10,122 | 中性盘 |
| 10:16:54 | 14.47 | -2.30% | +0.01 | 94 | 136,018 | 买盘 |
| 10:16:51 | 14.46 | -2.36% | -0.01 | 16 | 23,136 | 卖盘 |
| 10:16:48 | 14.47 | -2.30% | -0.01 | 5 | 7,235 | 卖盘 |
| 10:16:45 | 14.48 | -2.23% | -- | 48 | 69,504 | 卖盘 |
| 10:16:42 | 14.48 | -2.23% | -0.01 | 50 | 72,400 | 卖盘 |
| 10:16:30 | 14.49 | -2.16% | -0.01 | 7 | 10,143 | 卖盘 |
| 10:16:27 | 14.50 | -2.09% | -- | 474 | 687,300 | 卖盘 |
| 10:16:24 | 14.50 | -2.09% | -- | 33 | 47,850 | 卖盘 |
| 10:16:21 | 14.50 | -2.09% | -0.01 | 10 | 14,500 | 卖盘 |
| 10:16:18 | 14.51 | -2.03% | -- | 34 | 49,334 | 卖盘 |
| 10:16:15 | 14.51 | -2.03% | -- | 133 | 192,983 | 卖盘 |
| 10:16:12 | 14.51 | -2.03% | -- | 40 | 58,040 | 卖盘 |
| 10:16:03 | 14.51 | -2.03% | -- | 5 | 7,255 | 卖盘 |
| 10:16:00 | 14.51 | -2.03% | -- | 13 | 18,863 | 卖盘 |
| 10:15:54 | 14.51 | -2.03% | -- | 2 | 2,902 | 卖盘 |
| 10:15:45 | 14.51 | -2.03% | -0.01 | 4 | 5,804 | 卖盘 |
| 10:15:42 | 14.52 | -1.96% | -- | 50 | 72,600 | 买盘 |
| 10:15:33 | 14.52 | -1.96% | -- | 10 | 14,520 | 买盘 |
| 10:15:30 | 14.52 | -1.96% | -- | 7 | 10,164 | 买盘 |
| 10:15:27 | 14.52 | -1.96% | +0.01 | 18 | 26,136 | 买盘 |
| 10:15:24 | 14.51 | -2.03% | -0.01 | 8 | 11,608 | 卖盘 |
| 10:14:42 | 14.52 | -1.96% | -0.01 | 125 | 181,500 | 卖盘 |
| 10:14:06 | 14.53 | -1.89% | +0.01 | 26 | 37,778 | 买盘 |
| 10:14:03 | 14.52 | -1.96% | -0.01 | 79 | 114,708 | 卖盘 |
| 10:14:00 | 14.53 | -1.89% | +0.01 | 22 | 31,966 | 买盘 |
| 10:13:57 | 14.52 | -1.96% | -- | 70 | 101,640 | 卖盘 |
| 10:13:54 | 14.52 | -1.96% | -0.01 | 27 | 39,204 | 卖盘 |
| 10:13:48 | 14.53 | -1.89% | -- | 20 | 29,060 | 买盘 |
| 10:13:42 | 14.53 | -1.89% | +0.01 | 7 | 10,171 | 买盘 |
| 10:13:39 | 14.52 | -1.96% | -- | 8 | 11,616 | 卖盘 |
| 10:13:36 | 14.52 | -1.96% | -- | 51 | 74,052 | 卖盘 |
| 10:13:33 | 14.52 | -1.96% | -- | 4 | 5,808 | 卖盘 |
| 10:13:30 | 14.52 | -1.96% | -- | 19 | 27,588 | 卖盘 |
| 10:13:27 | 14.52 | -1.96% | -0.01 | 4 | 5,808 | 卖盘 |
| 10:13:24 | 14.53 | -1.89% | -- | 58 | 84,274 | 卖盘 |
| 10:13:21 | 14.53 | -1.89% | -- | 25 | 36,325 | 卖盘 |
| 10:13:18 | 14.53 | -1.89% | -0.02 | 121 | 175,813 | 卖盘 |
| 10:13:15 | 14.55 | -1.76% | -- | 109 | 158,595 | 卖盘 |
| 10:12:51 | 14.55 | -1.76% | -- | 10 | 14,550 | 中性盘 |
