| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.87 | +0.51% | -- | 571 | 791,977 | 中性盘 |
| 14:57:00 | 13.87 | +0.51% | -- | 189 | 262,143 | 买盘 |
| 14:56:57 | 13.87 | +0.51% | -- | 55 | 76,285 | 买盘 |
| 14:56:54 | 13.87 | +0.51% | +0.01 | 3 | 4,161 | 买盘 |
| 14:56:51 | 13.86 | +0.43% | -- | 20 | 27,720 | 卖盘 |
| 14:56:48 | 13.86 | +0.43% | -- | 21 | 29,106 | 卖盘 |
| 14:56:45 | 13.86 | +0.43% | -- | 8 | 11,088 | 卖盘 |
| 14:56:39 | 13.86 | +0.43% | -- | 10 | 13,860 | 卖盘 |
| 14:56:36 | 13.86 | +0.43% | -- | 1 | 1,386 | 买盘 |
| 14:56:33 | 13.86 | +0.43% | -- | 2 | 2,772 | 中性盘 |
| 14:56:30 | 13.86 | +0.43% | -- | 8 | 11,088 | 买盘 |
| 14:56:27 | 13.86 | +0.43% | -- | 24 | 33,264 | 买盘 |
| 14:56:24 | 13.86 | +0.43% | +0.01 | 36 | 49,896 | 买盘 |
| 14:56:21 | 13.85 | +0.36% | -0.01 | 15 | 20,775 | 卖盘 |
| 14:56:06 | 13.86 | +0.43% | -- | 4 | 5,544 | 买盘 |
| 14:56:03 | 13.86 | +0.43% | -- | 66 | 91,476 | 买盘 |
| 14:56:00 | 13.86 | +0.43% | +0.01 | 3 | 4,158 | 买盘 |
| 14:55:57 | 13.85 | +0.36% | -0.02 | 11 | 15,235 | 卖盘 |
| 14:55:51 | 13.87 | +0.51% | -- | 2 | 2,774 | 买盘 |
| 14:55:45 | 13.87 | +0.51% | +0.01 | 21 | 29,127 | 买盘 |
| 14:55:39 | 13.86 | +0.43% | -0.01 | 3 | 4,158 | 卖盘 |
| 14:55:36 | 13.87 | +0.51% | -- | 23 | 31,901 | 买盘 |
| 14:55:33 | 13.87 | +0.51% | -- | 2 | 2,774 | 买盘 |
| 14:55:30 | 13.87 | +0.51% | +0.01 | 14 | 19,418 | 买盘 |
| 14:55:27 | 13.86 | +0.43% | -- | 37 | 51,282 | 卖盘 |
| 14:55:15 | 13.86 | +0.43% | +0.01 | 133 | 184,338 | 买盘 |
| 14:55:12 | 13.85 | +0.36% | -0.01 | 16 | 22,160 | 卖盘 |
| 14:55:09 | 13.86 | +0.43% | +0.01 | 24 | 33,264 | 买盘 |
| 14:55:03 | 13.85 | +0.36% | -0.01 | 32 | 44,320 | 卖盘 |
| 14:54:57 | 13.86 | +0.43% | +0.01 | 11 | 15,246 | 买盘 |
| 14:54:54 | 13.85 | +0.36% | -- | 50 | 69,250 | 卖盘 |
| 14:54:51 | 13.85 | +0.36% | -0.01 | 4 | 5,540 | 卖盘 |
| 14:54:48 | 13.86 | +0.43% | -- | 18 | 24,948 | 买盘 |
| 14:54:42 | 13.86 | +0.43% | -- | 2 | 2,772 | 买盘 |
| 14:54:39 | 13.86 | +0.43% | +0.01 | 1 | 1,386 | 买盘 |
| 14:54:36 | 13.85 | +0.36% | -0.01 | 26 | 36,010 | 卖盘 |
| 14:54:33 | 13.86 | +0.43% | +0.01 | 22 | 30,492 | 买盘 |
| 14:54:27 | 13.85 | +0.36% | -- | 2 | 2,770 | 卖盘 |
| 14:54:21 | 13.85 | +0.36% | -- | 1 | 1,385 | 卖盘 |
| 14:54:18 | 13.85 | +0.36% | -- | 58 | 80,330 | 卖盘 |
| 14:54:12 | 13.85 | +0.36% | -- | 5 | 6,925 | 卖盘 |
| 14:54:09 | 13.85 | +0.36% | -- | 22 | 30,470 | 卖盘 |
| 14:54:03 | 13.85 | +0.36% | +0.01 | 154 | 213,290 | 买盘 |
| 14:54:00 | 13.84 | +0.29% | -- | 5 | 6,920 | 卖盘 |
| 14:53:57 | 13.84 | +0.29% | -- | 1 | 1,384 | 卖盘 |
| 14:53:45 | 13.84 | +0.29% | -0.01 | 1 | 1,384 | 卖盘 |
| 14:53:36 | 13.85 | +0.36% | +0.01 | 5 | 6,925 | 买盘 |
| 14:53:33 | 13.84 | +0.29% | -0.01 | 40 | 55,360 | 卖盘 |
| 14:53:30 | 13.85 | +0.36% | -- | 14 | 19,390 | 买盘 |
| 14:53:27 | 13.85 | +0.36% | +0.01 | 2 | 2,770 | 买盘 |
| 14:53:24 | 13.84 | +0.29% | -- | 6 | 8,304 | 卖盘 |
| 14:53:21 | 13.84 | +0.29% | -- | 10 | 13,840 | 卖盘 |
| 14:53:15 | 13.84 | +0.29% | -- | 7 | 9,688 | 卖盘 |
| 14:53:09 | 13.84 | +0.29% | -0.01 | 12 | 16,608 | 买盘 |
| 14:53:03 | 13.85 | +0.36% | +0.01 | 65 | 90,025 | 买盘 |
| 14:53:00 | 13.84 | +0.29% | -- | 3 | 4,152 | 买盘 |
| 14:52:57 | 13.84 | +0.29% | -- | 4 | 5,536 | 买盘 |
| 14:52:54 | 13.84 | +0.29% | +0.01 | 78 | 107,952 | 买盘 |
| 14:52:51 | 13.83 | +0.22% | -- | 1 | 1,383 | 卖盘 |
| 14:52:48 | 13.83 | +0.22% | -- | 31 | 42,873 | 卖盘 |
| 14:52:45 | 13.83 | +0.22% | -- | 36 | 49,788 | 买盘 |
| 14:52:39 | 13.83 | +0.22% | -- | 2 | 2,766 | 买盘 |
| 14:52:33 | 13.83 | +0.22% | -- | 1 | 1,383 | 买盘 |
| 14:52:30 | 13.83 | +0.22% | -- | 2 | 2,766 | 买盘 |
| 14:52:21 | 13.83 | +0.22% | -- | 14 | 19,362 | 卖盘 |
| 14:52:18 | 13.83 | +0.22% | -- | 10 | 13,830 | 买盘 |
| 14:52:12 | 13.83 | +0.22% | +0.01 | 1 | 1,383 | 中性盘 |
| 14:52:03 | 13.82 | +0.14% | -- | 43 | 59,426 | 买盘 |
| 14:51:54 | 13.82 | +0.14% | +0.01 | 7 | 9,674 | 买盘 |
| 14:51:51 | 13.81 | +0.07% | -- | 3 | 4,143 | 买盘 |
| 14:51:48 | 13.81 | +0.07% | -- | 61 | 84,241 | 买盘 |
| 14:51:42 | 13.81 | +0.07% | -- | 1 | 1,381 | 买盘 |
| 14:51:39 | 13.81 | +0.07% | -- | 3 | 4,143 | 买盘 |
| 14:51:36 | 13.81 | +0.07% | -0.01 | 13 | 17,953 | 卖盘 |
| 14:51:30 | 13.82 | +0.14% | -- | 1 | 1,382 | 中性盘 |
| 14:51:21 | 13.82 | +0.14% | -0.01 | 2 | 2,764 | 中性盘 |
| 14:51:12 | 13.83 | +0.22% | -- | 64 | 88,512 | 买盘 |
| 14:51:03 | 13.83 | +0.22% | +0.02 | 6 | 8,298 | 买盘 |
| 14:50:54 | 13.81 | +0.07% | -- | 4 | 5,524 | 中性盘 |
