| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.39 | +3.06% | -- | 20 | 10,780 | 卖盘 |
| 11:29:57 | 5.39 | +3.06% | -- | 12 | 6,468 | 卖盘 |
| 11:29:51 | 5.39 | +3.06% | -- | 22 | 11,858 | 卖盘 |
| 11:29:48 | 5.39 | +3.06% | -- | 77 | 41,503 | 买盘 |
| 11:29:42 | 5.39 | +3.06% | -- | 10 | 5,390 | 买盘 |
| 11:29:39 | 5.39 | +3.06% | +0.01 | 8 | 4,312 | 买盘 |
| 11:29:36 | 5.38 | +2.87% | -0.01 | 109 | 58,642 | 卖盘 |
| 11:29:33 | 5.39 | +3.06% | -- | 31 | 16,709 | 买盘 |
| 11:29:30 | 5.39 | +3.06% | -- | 34 | 18,326 | 买盘 |
| 11:29:24 | 5.39 | +3.06% | -- | 104 | 56,056 | 买盘 |
| 11:29:21 | 5.39 | +3.06% | -- | 3 | 1,617 | 买盘 |
| 11:29:03 | 5.39 | +3.06% | +0.02 | 34 | 18,326 | 买盘 |
| 11:29:00 | 5.37 | +2.68% | -0.02 | 11 | 5,907 | 卖盘 |
| 11:28:54 | 5.39 | +3.06% | +0.02 | 1267 | 682,913 | 买盘 |
| 11:28:39 | 5.37 | +2.68% | -- | 51 | 27,387 | 卖盘 |
| 11:28:33 | 5.37 | +2.68% | -- | 51 | 27,387 | 买盘 |
| 11:28:30 | 5.37 | +2.68% | -- | 433 | 232,521 | 买盘 |
| 11:28:15 | 5.37 | +2.68% | -- | 2 | 1,074 | 买盘 |
| 11:28:06 | 5.37 | +2.68% | +0.01 | 12 | 6,444 | 买盘 |
| 11:27:57 | 5.36 | +2.49% | -0.01 | 3 | 1,608 | 卖盘 |
| 11:27:51 | 5.37 | +2.68% | -- | 5 | 2,685 | 买盘 |
| 11:27:48 | 5.37 | +2.68% | -- | 39 | 20,943 | 买盘 |
| 11:27:45 | 5.37 | +2.68% | -- | 56 | 30,072 | 买盘 |
| 11:27:39 | 5.37 | +2.68% | +0.01 | 21 | 11,277 | 买盘 |
| 11:27:36 | 5.36 | +2.49% | -0.01 | 10 | 5,360 | 卖盘 |
| 11:27:33 | 5.37 | +2.68% | -- | 5 | 2,685 | 买盘 |
| 11:27:30 | 5.37 | +2.68% | +0.01 | 48 | 25,776 | 买盘 |
| 11:27:27 | 5.36 | +2.49% | -- | 1 | 536 | 卖盘 |
| 11:27:21 | 5.36 | +2.49% | -- | 1 | 536 | 卖盘 |
| 11:27:18 | 5.36 | +2.49% | -- | 2 | 1,072 | 卖盘 |
| 11:27:15 | 5.36 | +2.49% | -0.01 | 4 | 2,144 | 卖盘 |
| 11:27:12 | 5.37 | +2.68% | -- | 163 | 87,531 | 卖盘 |
| 11:27:03 | 5.37 | +2.68% | -0.01 | 23 | 12,351 | 卖盘 |
| 11:26:57 | 5.38 | +2.87% | -- | 6 | 3,228 | 买盘 |
| 11:26:54 | 5.38 | +2.87% | -- | 1 | 538 | 买盘 |
| 11:26:51 | 5.38 | +2.87% | +0.01 | 67 | 36,046 | 买盘 |
| 11:26:48 | 5.37 | +2.68% | -- | 5 | 2,685 | 卖盘 |
| 11:26:45 | 5.37 | +2.68% | -- | 1 | 537 | 卖盘 |
| 11:26:42 | 5.37 | +2.68% | -- | 36 | 19,332 | 卖盘 |
| 11:26:39 | 5.37 | +2.68% | -- | 118 | 63,366 | 卖盘 |
| 11:26:36 | 5.37 | +2.68% | -- | 1 | 537 | 卖盘 |
| 11:26:33 | 5.37 | +2.68% | -- | 57 | 30,609 | 卖盘 |
| 11:26:30 | 5.37 | +2.68% | -- | 194 | 104,178 | 卖盘 |
| 11:26:27 | 5.37 | +2.68% | -- | 15 | 8,055 | 卖盘 |
| 11:26:24 | 5.37 | +2.68% | -- | 1 | 537 | 卖盘 |
| 11:26:21 | 5.37 | +2.68% | -- | 104 | 55,848 | 卖盘 |
| 11:26:15 | 5.37 | +2.68% | -- | 1 | 537 | 中性盘 |
