| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.99 | 0.00% | -- | 2024 | 1,414,776 | 中性盘 |
| 14:57:00 | 6.99 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.99 | 0.00% | -- | 10 | 6,990 | 买盘 |
| 14:56:51 | 6.99 | 0.00% | -- | 10 | 6,990 | 买盘 |
| 14:56:48 | 6.99 | 0.00% | +0.01 | 10 | 6,990 | 买盘 |
| 14:56:45 | 6.98 | -0.14% | -- | 6 | 4,188 | 卖盘 |
| 14:56:42 | 6.98 | -0.14% | -- | 1 | 698 | 卖盘 |
| 14:56:39 | 6.98 | -0.14% | -- | 160 | 111,680 | 卖盘 |
| 14:56:36 | 6.98 | -0.14% | -- | 75 | 52,350 | 卖盘 |
| 14:56:33 | 6.98 | -0.14% | -- | 263 | 183,574 | 卖盘 |
| 14:56:24 | 6.98 | -0.14% | +0.01 | 93 | 64,914 | 买盘 |
| 14:56:21 | 6.97 | -0.29% | -0.01 | 3 | 2,091 | 卖盘 |
| 14:56:18 | 6.98 | -0.14% | +0.01 | 36 | 25,128 | 买盘 |
| 14:56:15 | 6.97 | -0.29% | -- | 2 | 1,394 | 卖盘 |
| 14:56:12 | 6.97 | -0.29% | -- | 2 | 1,394 | 卖盘 |
| 14:56:09 | 6.97 | -0.29% | -- | 2 | 1,394 | 卖盘 |
| 14:56:06 | 6.97 | -0.29% | -0.01 | 12 | 8,364 | 卖盘 |
| 14:56:03 | 6.98 | -0.14% | -- | 98 | 68,404 | 卖盘 |
| 14:56:00 | 6.98 | -0.14% | -- | 3 | 2,094 | 卖盘 |
| 14:55:57 | 6.98 | -0.14% | +0.01 | 5 | 3,490 | 买盘 |
| 14:55:54 | 6.97 | -0.29% | -0.01 | 1 | 697 | 卖盘 |
| 14:55:51 | 6.98 | -0.14% | -- | 20 | 13,960 | 中性盘 |
| 14:55:48 | 6.98 | -0.14% | +0.01 | 19 | 13,262 | 中性盘 |
| 14:55:45 | 6.97 | -0.29% | -- | 2 | 1,394 | 卖盘 |
| 14:55:39 | 6.97 | -0.29% | -0.02 | 2 | 1,394 | 卖盘 |
| 14:55:36 | 6.99 | 0.00% | +0.02 | 102 | 71,298 | 买盘 |
| 14:55:33 | 6.97 | -0.29% | -- | 2 | 1,394 | 卖盘 |
| 14:55:30 | 6.97 | -0.29% | -0.01 | 137 | 95,489 | 卖盘 |
| 14:55:27 | 6.98 | -0.14% | +0.01 | 200 | 139,600 | 买盘 |
| 14:55:24 | 6.97 | -0.29% | -- | 2 | 1,394 | 卖盘 |
| 14:55:21 | 6.97 | -0.29% | -- | 5 | 3,485 | 卖盘 |
| 14:55:18 | 6.97 | -0.29% | -- | 2 | 1,394 | 卖盘 |
| 14:55:15 | 6.97 | -0.29% | -0.01 | 3 | 2,091 | 卖盘 |
| 14:55:12 | 6.98 | -0.14% | +0.01 | 4 | 2,792 | 买盘 |
| 14:55:09 | 6.97 | -0.29% | -0.01 | 3 | 2,091 | 卖盘 |
| 14:55:06 | 6.98 | -0.14% | +0.01 | 103 | 71,894 | 买盘 |
| 14:55:03 | 6.97 | -0.29% | -- | 3 | 2,091 | 卖盘 |
| 14:55:00 | 6.97 | -0.29% | -- | 20 | 13,940 | 卖盘 |
| 14:54:57 | 6.97 | -0.29% | -0.01 | 8 | 5,576 | 卖盘 |
| 14:54:54 | 6.98 | -0.14% | +0.01 | 34 | 23,732 | 买盘 |
| 14:54:51 | 6.97 | -0.29% | -- | 1 | 697 | 卖盘 |
| 14:54:33 | 6.97 | -0.29% | -- | 7 | 4,879 | 卖盘 |
| 14:54:24 | 6.97 | -0.29% | -- | 14 | 9,758 | 卖盘 |
| 14:54:21 | 6.97 | -0.29% | -0.01 | 2 | 1,394 | 卖盘 |
| 14:54:12 | 6.98 | -0.14% | +0.01 | 53 | 36,994 | 买盘 |
| 14:54:09 | 6.97 | -0.29% | -0.01 | 2 | 1,394 | 卖盘 |
| 14:54:03 | 6.98 | -0.14% | -- | 9 | 6,282 | 买盘 |
| 14:53:57 | 6.98 | -0.14% | +0.01 | 1 | 698 | 买盘 |
| 14:53:48 | 6.97 | -0.29% | -0.01 | 5 | 3,485 | 卖盘 |
| 14:53:45 | 6.98 | -0.14% | -- | 4 | 2,792 | 买盘 |
| 14:53:36 | 6.98 | -0.14% | +0.01 | 8 | 5,584 | 买盘 |
| 14:53:33 | 6.97 | -0.29% | -- | 127 | 88,519 | 买盘 |
| 14:53:30 | 6.97 | -0.29% | -0.01 | 102 | 71,094 | 卖盘 |
| 14:53:24 | 6.98 | -0.14% | +0.01 | 6 | 4,188 | 买盘 |
| 14:53:21 | 6.97 | -0.29% | -- | 24 | 16,728 | 卖盘 |
| 14:53:18 | 6.97 | -0.29% | -- | 1 | 697 | 卖盘 |
| 14:53:15 | 6.97 | -0.29% | -- | 29 | 20,213 | 卖盘 |
| 14:53:12 | 6.97 | -0.29% | -- | 70 | 48,790 | 卖盘 |
| 14:53:06 | 6.97 | -0.29% | -0.01 | 55 | 38,335 | 卖盘 |
| 14:53:00 | 6.98 | -0.14% | -- | 4 | 2,792 | 买盘 |
| 14:53:00 | 6.98 | -0.14% | -- | 4 | 2,792 | 中性盘 |
