| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.25 | -0.96% | -- | 4371 | 3,168,975 | 中性盘 |
| 14:57:00 | 7.25 | -0.96% | -0.01 | 541 | 392,225 | 买盘 |
| 14:56:57 | 7.26 | -0.82% | +0.01 | 11 | 7,986 | 买盘 |
| 14:56:54 | 7.25 | -0.96% | -- | 23 | 16,675 | 卖盘 |
| 14:56:48 | 7.25 | -0.96% | -- | 115 | 83,375 | 卖盘 |
| 14:56:45 | 7.25 | -0.96% | -- | 2760 | 2,001,000 | 买盘 |
| 14:56:42 | 7.25 | -0.96% | -- | 24 | 17,400 | 买盘 |
| 14:56:39 | 7.25 | -0.96% | -- | 28 | 20,300 | 买盘 |
| 14:56:36 | 7.25 | -0.96% | -- | 63 | 45,675 | 买盘 |
| 14:56:33 | 7.25 | -0.96% | -- | 72 | 52,200 | 买盘 |
| 14:56:30 | 7.25 | -0.96% | -- | 7 | 5,075 | 买盘 |
| 14:56:27 | 7.25 | -0.96% | -0.01 | 150 | 108,750 | 卖盘 |
| 14:56:24 | 7.26 | -0.82% | -- | 1 | 726 | 买盘 |
| 14:56:21 | 7.26 | -0.82% | -- | 1 | 726 | 买盘 |
| 14:56:18 | 7.26 | -0.82% | +0.01 | 12 | 8,712 | 买盘 |
| 14:56:15 | 7.25 | -0.96% | -0.01 | 69 | 50,025 | 中性盘 |
| 14:56:12 | 7.26 | -0.82% | +0.01 | 6 | 4,356 | 买盘 |
| 14:56:09 | 7.25 | -0.96% | -- | 1324 | 959,900 | 买盘 |
| 14:56:06 | 7.25 | -0.96% | -- | 16 | 11,600 | 买盘 |
| 14:56:03 | 7.25 | -0.96% | +0.01 | 205 | 148,625 | 买盘 |
| 14:56:00 | 7.24 | -1.09% | -- | 81 | 58,644 | 卖盘 |
| 14:55:57 | 7.24 | -1.09% | -- | 366 | 265,440 | 卖盘 |
| 14:55:54 | 7.24 | -1.09% | -- | 53 | 38,372 | 卖盘 |
| 14:55:51 | 7.24 | -1.09% | -- | 49 | 35,476 | 卖盘 |
| 14:55:48 | 7.24 | -1.09% | -0.01 | 29 | 20,996 | 卖盘 |
| 14:55:42 | 7.25 | -0.96% | +0.01 | 50 | 36,250 | 买盘 |
| 14:55:39 | 7.24 | -1.09% | -0.01 | 32 | 23,168 | 卖盘 |
| 14:55:36 | 7.25 | -0.96% | -- | 79 | 57,275 | 卖盘 |
| 14:55:33 | 7.25 | -0.96% | -0.01 | 41 | 29,725 | 卖盘 |
| 14:55:30 | 7.26 | -0.82% | +0.01 | 2 | 1,452 | 买盘 |
| 14:55:27 | 7.25 | -0.96% | +0.01 | 37 | 26,825 | 买盘 |
| 14:55:24 | 7.24 | -1.09% | -0.02 | 1 | 724 | 卖盘 |
| 14:55:21 | 7.26 | -0.82% | +0.01 | 6 | 4,356 | 买盘 |
| 14:55:18 | 7.25 | -0.96% | +0.01 | 11 | 7,975 | 买盘 |
| 14:55:15 | 7.24 | -1.09% | -0.01 | 33 | 23,892 | 卖盘 |
| 14:55:12 | 7.25 | -0.96% | +0.01 | 30 | 21,750 | 卖盘 |
| 14:55:09 | 7.24 | -1.09% | -- | 6 | 4,344 | 卖盘 |
| 14:55:06 | 7.24 | -1.09% | -0.01 | 32 | 23,168 | 卖盘 |
| 14:55:03 | 7.25 | -0.96% | -- | 73 | 52,925 | 卖盘 |
| 14:55:00 | 7.25 | -0.96% | -- | 112 | 81,200 | 卖盘 |
| 14:54:57 | 7.25 | -0.96% | +0.01 | 116 | 84,100 | 卖盘 |
| 14:54:54 | 7.24 | -1.09% | -- | 2652 | 1,920,048 | 卖盘 |
| 14:54:51 | 7.24 | -1.09% | -0.01 | 37 | 26,788 | 卖盘 |
| 14:54:48 | 7.25 | -0.96% | +0.01 | 60 | 43,500 | 买盘 |
| 14:54:45 | 7.24 | -1.09% | -- | 334 | 241,816 | 中性盘 |
