| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:52:39 | 3.31 | -1.49% | -0.01 | 178 | 58,918 | 卖盘 |
| 09:52:36 | 3.32 | -1.19% | +0.01 | 100 | 33,200 | 买盘 |
| 09:52:30 | 3.31 | -1.49% | -0.01 | 2 | 662 | 卖盘 |
| 09:51:57 | 3.32 | -1.19% | -- | 25 | 8,300 | 买盘 |
| 09:51:42 | 3.32 | -1.19% | +0.01 | 5 | 1,660 | 买盘 |
| 09:51:39 | 3.31 | -1.49% | -0.01 | 13 | 4,303 | 卖盘 |
| 09:51:33 | 3.32 | -1.19% | -- | 5 | 1,660 | 买盘 |
| 09:51:27 | 3.32 | -1.19% | -- | 20 | 6,640 | 买盘 |
| 09:51:24 | 3.32 | -1.19% | -- | 12 | 3,984 | 买盘 |
| 09:51:21 | 3.32 | -1.19% | -- | 65 | 21,580 | 买盘 |
| 09:51:18 | 3.32 | -1.19% | -- | 24 | 7,968 | 买盘 |
| 09:51:15 | 3.32 | -1.19% | -- | 1 | 332 | 买盘 |
| 09:51:12 | 3.32 | -1.19% | -- | 16 | 5,312 | 买盘 |
| 09:51:09 | 3.32 | -1.19% | +0.01 | 22 | 7,304 | 买盘 |
| 09:51:00 | 3.31 | -1.49% | -- | 30 | 9,930 | 卖盘 |
| 09:50:45 | 3.31 | -1.49% | -0.01 | 200 | 66,200 | 卖盘 |
| 09:50:42 | 3.32 | -1.19% | +0.01 | 72 | 23,904 | 买盘 |
| 09:50:30 | 3.31 | -1.49% | -- | 23 | 7,613 | 卖盘 |
| 09:50:27 | 3.31 | -1.49% | -0.01 | 8 | 2,648 | 卖盘 |
| 09:50:21 | 3.32 | -1.19% | +0.01 | 10 | 3,320 | 买盘 |
| 09:50:15 | 3.31 | -1.49% | -- | 1 | 331 | 卖盘 |
| 09:49:54 | 3.31 | -1.49% | -- | 44 | 14,564 | 卖盘 |
| 09:49:06 | 3.31 | -1.49% | -- | 12 | 3,972 | 卖盘 |
| 09:49:03 | 3.31 | -1.49% | -- | 91 | 30,121 | 卖盘 |
| 09:49:00 | 3.31 | -1.49% | -0.01 | 24 | 7,944 | 卖盘 |
| 09:48:42 | 3.32 | -1.19% | -- | 60 | 19,920 | 买盘 |
| 09:48:27 | 3.32 | -1.19% | +0.01 | 50 | 16,600 | 买盘 |
| 09:48:09 | 3.31 | -1.49% | -- | 1 | 331 | 卖盘 |
| 09:48:06 | 3.31 | -1.49% | -0.01 | 87 | 28,797 | 卖盘 |
| 09:48:03 | 3.32 | -1.19% | +0.01 | 12 | 3,984 | 买盘 |
| 09:47:54 | 3.31 | -1.49% | -- | 10 | 3,310 | 卖盘 |
| 09:47:51 | 3.31 | -1.49% | -- | 4 | 1,324 | 卖盘 |
| 09:47:48 | 3.31 | -1.49% | -- | 410 | 135,710 | 卖盘 |
| 09:47:45 | 3.31 | -1.49% | -0.01 | 1 | 331 | 卖盘 |
| 09:47:42 | 3.32 | -1.19% | +0.01 | 10 | 3,320 | 买盘 |
| 09:47:39 | 3.31 | -1.49% | -- | 2 | 662 | 卖盘 |
| 09:47:36 | 3.31 | -1.49% | -- | 16 | 5,296 | 卖盘 |
| 09:47:33 | 3.31 | -1.49% | -- | 402 | 133,062 | 买盘 |
| 09:47:27 | 3.31 | -1.49% | -- | 189 | 62,559 | 买盘 |
| 09:47:24 | 3.31 | -1.49% | -- | 63 | 20,853 | 买盘 |
| 09:47:18 | 3.31 | -1.49% | -- | 130 | 43,030 | 买盘 |
| 09:47:15 | 3.31 | -1.49% | -- | 50 | 16,550 | 买盘 |
| 09:47:12 | 3.31 | -1.49% | -- | 10 | 3,310 | 买盘 |
| 09:47:09 | 3.31 | -1.49% | -- | 1606 | 531,586 | 卖盘 |
| 09:47:06 | 3.31 | -1.49% | -- | 774 | 256,194 | 中性盘 |
