| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.36 | +1.72% | -0.01 | 305 | 71,980 | 中性盘 |
| 14:57:00 | 2.37 | +2.16% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.37 | +2.16% | -- | 31 | 7,347 | 买盘 |
| 14:56:54 | 2.37 | +2.16% | -- | 240 | 56,880 | 买盘 |
| 14:56:51 | 2.37 | +2.16% | -- | 2 | 474 | 买盘 |
| 14:56:45 | 2.37 | +2.16% | -- | 10 | 2,370 | 买盘 |
| 14:56:42 | 2.37 | +2.16% | -- | 72 | 17,064 | 买盘 |
| 14:56:39 | 2.37 | +2.16% | -- | 6 | 1,422 | 买盘 |
| 14:56:36 | 2.37 | +2.16% | -- | 3 | 711 | 买盘 |
| 14:56:33 | 2.37 | +2.16% | -- | 16 | 3,792 | 买盘 |
| 14:56:30 | 2.37 | +2.16% | -- | 83 | 19,671 | 买盘 |
| 14:56:27 | 2.37 | +2.16% | -- | 106 | 25,122 | 买盘 |
| 14:56:24 | 2.37 | +2.16% | -- | 149 | 35,313 | 买盘 |
| 14:56:21 | 2.37 | +2.16% | -- | 4 | 948 | 买盘 |
| 14:56:15 | 2.37 | +2.16% | -- | 32 | 7,584 | 买盘 |
| 14:56:12 | 2.37 | +2.16% | -- | 3 | 711 | 买盘 |
| 14:56:09 | 2.37 | +2.16% | -- | 1 | 237 | 买盘 |
| 14:56:06 | 2.37 | +2.16% | -- | 2 | 474 | 买盘 |
| 14:56:03 | 2.37 | +2.16% | -- | 1 | 237 | 买盘 |
| 14:55:57 | 2.37 | +2.16% | -- | 7 | 1,659 | 买盘 |
| 14:55:51 | 2.37 | +2.16% | -- | 60 | 14,220 | 买盘 |
| 14:55:45 | 2.37 | +2.16% | -- | 18 | 4,266 | 买盘 |
| 14:55:42 | 2.37 | +2.16% | +0.01 | 7 | 1,659 | 买盘 |
| 14:55:39 | 2.36 | +1.72% | -0.01 | 49 | 11,564 | 卖盘 |
| 14:55:33 | 2.37 | +2.16% | +0.01 | 2 | 474 | 买盘 |
| 14:55:30 | 2.36 | +1.72% | -0.01 | 80 | 18,880 | 卖盘 |
| 14:55:18 | 2.37 | +2.16% | -- | 18 | 4,266 | 买盘 |
| 14:55:12 | 2.37 | +2.16% | +0.01 | 41 | 9,717 | 买盘 |
| 14:55:09 | 2.36 | +1.72% | -- | 52 | 12,272 | 卖盘 |
| 14:55:06 | 2.36 | +1.72% | -- | 31 | 7,316 | 卖盘 |
| 14:55:03 | 2.36 | +1.72% | -- | 35 | 8,260 | 卖盘 |
| 14:55:00 | 2.36 | +1.72% | -0.01 | 65 | 15,340 | 卖盘 |
| 14:54:48 | 2.37 | +2.16% | -- | 10 | 2,370 | 买盘 |
| 14:54:45 | 2.37 | +2.16% | +0.01 | 22 | 5,214 | 买盘 |
| 14:54:42 | 2.36 | +1.72% | -0.01 | 100 | 23,600 | 卖盘 |
| 14:54:39 | 2.37 | +2.16% | +0.01 | 11 | 2,607 | 买盘 |
| 14:54:36 | 2.36 | +1.72% | -- | 49 | 11,564 | 卖盘 |
| 14:54:33 | 2.36 | +1.72% | -- | 12 | 2,832 | 卖盘 |
| 14:54:15 | 2.36 | +1.72% | -- | 176 | 41,536 | 卖盘 |
| 14:54:09 | 2.36 | +1.72% | -- | 2 | 472 | 卖盘 |
| 14:54:03 | 2.36 | +1.72% | -- | 3 | 708 | 卖盘 |
| 14:53:57 | 2.36 | +1.72% | -0.01 | 8 | 1,888 | 卖盘 |
| 14:53:54 | 2.37 | +2.16% | +0.01 | 7 | 1,659 | 买盘 |
| 14:53:51 | 2.36 | +1.72% | -0.01 | 19 | 4,484 | 卖盘 |
| 14:53:18 | 2.37 | +2.16% | +0.01 | 380 | 90,060 | 买盘 |
| 14:53:15 | 2.36 | +1.72% | -0.01 | 24 | 5,664 | 中性盘 |
| 14:53:09 | 2.37 | +2.16% | +0.01 | 217 | 51,429 | 买盘 |
| 14:53:06 | 2.36 | +1.72% | -- | 241 | 56,876 | 买盘 |
| 14:53:03 | 2.36 | +1.72% | -- | 247 | 58,441 | 卖盘 |
| 14:53:00 | 2.36 | +1.72% | -- | 4 | 944 | 卖盘 |
| 14:52:57 | 2.36 | +1.72% | -- | 89 | 21,004 | 卖盘 |
| 14:52:51 | 2.36 | +1.72% | -- | 107 | 25,252 | 卖盘 |
| 14:52:48 | 2.36 | +1.72% | -- | 173 | 40,828 | 卖盘 |
| 14:52:45 | 2.36 | +1.72% | -0.01 | 30 | 7,080 | 卖盘 |
| 14:52:27 | 2.37 | +2.16% | +0.01 | 99 | 23,463 | 买盘 |
| 14:52:06 | 2.36 | +1.72% | -0.01 | 39 | 9,204 | 卖盘 |
| 14:51:48 | 2.37 | +2.16% | +0.01 | 1 | 237 | 买盘 |
| 14:51:36 | 2.36 | +1.72% | -- | 38 | 8,968 | 卖盘 |
| 14:51:24 | 2.36 | +1.72% | -0.01 | 2665 | 628,940 | 卖盘 |
| 14:51:09 | 2.37 | +2.16% | -- | 4 | 948 | 买盘 |
| 14:51:06 | 2.37 | +2.16% | +0.01 | 137 | 32,469 | 买盘 |
| 14:50:42 | 2.36 | +1.72% | -- | 25 | 5,900 | 卖盘 |
| 14:50:39 | 2.36 | +1.72% | -0.01 | 21 | 4,956 | 卖盘 |
| 14:50:27 | 2.37 | +2.16% | -- | 39 | 9,243 | 买盘 |
| 14:50:24 | 2.37 | +2.16% | -- | 10 | 2,370 | 买盘 |
| 14:50:09 | 2.37 | +2.16% | +0.01 | 1 | 237 | 买盘 |
| 14:50:06 | 2.36 | +1.72% | -0.01 | 64 | 15,104 | 卖盘 |
| 14:49:39 | 2.37 | +2.16% | -- | 5 | 1,185 | 买盘 |
| 14:49:36 | 2.37 | +2.16% | -- | 2 | 474 | 买盘 |
| 14:49:33 | 2.37 | +2.16% | -- | 10 | 2,370 | 买盘 |
| 14:49:03 | 2.37 | +2.16% | -- | 1 | 237 | 买盘 |
| 14:49:00 | 2.37 | +2.16% | -- | 119 | 28,203 | 买盘 |
| 14:48:42 | 2.37 | +2.16% | -- | 80 | 18,960 | 买盘 |
| 14:48:36 | 2.37 | +2.16% | -- | 25 | 5,925 | 买盘 |
| 14:48:33 | 2.37 | +2.16% | -- | 1 | 237 | 买盘 |
| 14:48:27 | 2.37 | +2.16% | -- | 34 | 8,058 | 买盘 |
| 14:48:12 | 2.37 | +2.16% | -- | 17 | 4,029 | 买盘 |
| 14:48:06 | 2.37 | +2.16% | +0.01 | 11 | 2,607 | 买盘 |
| 14:47:33 | 2.36 | +1.72% | -- | 36 | 8,496 | 卖盘 |
| 14:47:24 | 2.36 | +1.72% | -- | 6 | 1,416 | 卖盘 |
| 14:47:21 | 2.36 | +1.72% | -0.01 | 9 | 2,124 | 卖盘 |
| 14:47:15 | 2.37 | +2.16% | +0.01 | 34 | 8,058 | 买盘 |
| 14:47:12 | 2.36 | +1.72% | -0.01 | 2 | 472 | 卖盘 |
| 14:47:09 | 2.37 | +2.16% | +0.01 | 14 | 3,318 | 买盘 |
| 14:47:06 | 2.36 | +1.72% | -- | 67 | 15,812 | 卖盘 |
| 14:47:06 | 2.36 | +1.72% | -- | 67 | 15,812 | 中性盘 |
